KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,748.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,486.28 1,487.11 1,486.28 1,486.81 0.0K
09:01 1,486.83 1,486.96 1,486.26 1,486.83 0.0K
09:02 1,486.89 1,487.32 1,486.71 1,487.11 0.0K
09:03 1,487.38 1,487.38 1,485.82 1,486.71 0.0K
09:04 1,486.62 1,486.62 1,485.86 1,486.49 0.0K
09:05 1,486.20 1,486.20 1,485.61 1,485.70 0.0K
09:06 1,485.80 1,486.07 1,485.51 1,485.91 0.0K
09:07 1,486.18 1,487.08 1,485.80 1,486.89 0.0K
09:08 1,487.06 1,487.90 1,486.71 1,487.90 0.0K
09:09 1,487.88 1,488.58 1,487.55 1,488.58 0.0K
09:10 1,488.28 1,489.42 1,488.28 1,489.06 0.0K
09:11 1,489.27 1,489.88 1,489.15 1,489.76 0.0K
09:12 1,489.74 1,489.93 1,489.53 1,489.82 0.0K
09:13 1,489.84 1,489.84 1,489.00 1,489.31 0.0K
09:14 1,489.17 1,489.69 1,488.98 1,488.98 0.0K
09:15 1,489.06 1,489.93 1,488.94 1,489.40 0.0K
09:16 1,489.78 1,489.93 1,489.34 1,489.71 0.0K
09:17 1,489.63 1,489.95 1,489.19 1,489.38 0.0K
09:18 1,489.21 1,489.50 1,488.54 1,488.66 0.0K
09:19 1,488.35 1,488.70 1,488.05 1,488.28 0.0K
09:20 1,488.79 1,488.85 1,488.01 1,488.28 0.0K
09:21 1,488.37 1,488.37 1,487.82 1,487.97 0.0K
09:22 1,488.07 1,488.41 1,487.80 1,488.41 0.0K
09:23 1,488.07 1,488.64 1,487.82 1,487.93 0.0K
09:24 1,487.61 1,488.01 1,487.44 1,487.80 0.0K
09:25 1,487.93 1,488.45 1,487.82 1,488.26 0.0K
09:26 1,488.30 1,488.68 1,488.01 1,488.68 0.0K
09:27 1,488.28 1,488.83 1,488.09 1,488.16 0.0K
09:28 1,488.03 1,488.60 1,487.97 1,488.60 0.0K
09:29 1,488.20 1,488.70 1,488.03 1,488.70 0.0K
09:30 1,488.58 1,488.85 1,488.22 1,488.83 0.0K
09:31 1,488.54 1,489.42 1,488.54 1,489.29 0.0K
09:32 1,489.57 1,489.63 1,489.08 1,489.63 0.0K
09:33 1,489.59 1,489.69 1,489.29 1,489.69 0.0K
09:34 1,490.01 1,490.28 1,489.59 1,490.01 0.0K
09:35 1,490.18 1,490.22 1,489.65 1,490.14 0.0K
09:36 1,489.86 1,490.83 1,489.80 1,490.54 0.0K
09:37 1,490.49 1,490.89 1,490.11 1,490.11 0.0K
09:38 1,490.35 1,491.00 1,490.05 1,490.66 0.0K
09:39 1,490.79 1,491.15 1,490.45 1,490.54 0.0K
09:40 1,490.51 1,490.89 1,490.45 1,490.85 0.0K
09:41 1,490.87 1,491.02 1,490.47 1,490.94 0.0K
09:42 1,490.94 1,491.10 1,490.45 1,491.06 0.0K
09:43 1,491.02 1,491.08 1,490.30 1,490.30 0.0K
09:44 1,490.77 1,490.83 1,490.18 1,490.68 0.0K
09:45 1,490.60 1,490.81 1,490.07 1,490.66 0.0K
09:46 1,490.35 1,490.94 1,490.35 1,490.79 0.0K
09:47 1,490.62 1,491.04 1,490.49 1,490.81 0.0K
09:48 1,491.00 1,491.00 1,490.39 1,490.87 0.0K
09:49 1,490.51 1,490.96 1,490.49 1,490.91 0.0K
09:50 1,490.62 1,491.17 1,490.56 1,490.94 0.0K
09:51 1,490.60 1,490.75 1,490.18 1,490.26 0.0K
09:52 1,490.39 1,490.87 1,490.07 1,490.56 0.0K
09:53 1,490.39 1,490.62 1,490.35 1,490.41 0.0K
09:54 1,490.43 1,490.43 1,489.84 1,489.99 0.0K
09:55 1,489.95 1,490.28 1,489.69 1,489.69 0.0K
09:56 1,489.69 1,490.28 1,489.61 1,490.28 0.0K
09:57 1,490.01 1,490.28 1,489.69 1,489.86 0.0K
09:58 1,490.11 1,490.22 1,489.59 1,490.22 0.0K
09:59 1,490.05 1,490.11 1,489.42 1,489.93 0.0K
10:00 1,489.67 1,490.01 1,489.42 1,489.76 0.0K
10:01 1,489.95 1,490.30 1,489.53 1,490.20 0.0K
10:02 1,490.09 1,490.24 1,489.57 1,489.59 0.0K
10:03 1,490.09 1,490.09 1,489.53 1,489.84 0.0K
10:04 1,489.50 1,490.03 1,489.50 1,489.82 0.0K
10:05 1,489.71 1,490.05 1,489.42 1,489.42 0.0K
10:06 1,489.46 1,489.76 1,489.21 1,489.31 0.0K
10:07 1,489.36 1,489.84 1,489.19 1,489.38 0.0K
10:08 1,489.63 1,489.93 1,489.29 1,489.38 0.0K
10:09 1,489.36 1,489.90 1,489.31 1,489.55 0.0K
10:10 1,489.36 1,489.99 1,489.36 1,489.82 0.0K
10:11 1,489.82 1,490.43 1,489.82 1,490.01 0.0K
10:12 1,489.99 1,490.39 1,489.95 1,490.20 0.0K
10:13 1,490.05 1,490.35 1,489.90 1,490.14 0.0K
10:14 1,490.22 1,490.30 1,489.65 1,489.65 0.0K
10:15 1,489.67 1,489.88 1,489.34 1,489.80 0.0K
10:16 1,489.50 1,490.14 1,489.34 1,490.07 0.0K
10:17 1,490.18 1,490.18 1,489.50 1,489.69 0.0K
10:18 1,489.57 1,490.62 1,489.57 1,490.56 0.0K
10:19 1,490.28 1,490.49 1,489.99 1,490.22 0.0K
10:20 1,490.58 1,490.58 1,490.05 1,490.18 0.0K
10:21 1,490.11 1,490.58 1,489.88 1,490.35 0.0K
10:22 1,490.22 1,490.35 1,489.74 1,490.26 0.0K
10:23 1,489.88 1,490.28 1,489.63 1,489.78 0.0K
10:24 1,489.84 1,490.11 1,489.61 1,489.69 0.0K
10:25 1,489.93 1,490.18 1,489.59 1,489.80 0.0K
10:26 1,489.63 1,490.11 1,489.55 1,489.80 0.0K
10:27 1,489.97 1,490.03 1,489.55 1,489.76 0.0K
10:28 1,489.65 1,490.01 1,489.48 1,489.86 0.0K
10:29 1,489.71 1,489.99 1,489.53 1,489.55 0.0K
10:30 1,489.42 1,489.74 1,489.29 1,489.74 0.0K
10:31 1,489.76 1,489.90 1,489.44 1,489.57 0.0K
10:32 1,489.88 1,489.93 1,489.53 1,489.74 0.0K
10:33 1,489.71 1,489.82 1,489.19 1,489.67 0.0K
10:34 1,489.65 1,489.65 1,489.02 1,489.38 0.0K
10:35 1,489.17 1,489.63 1,488.75 1,489.27 0.0K
10:36 1,489.15 1,489.17 1,488.66 1,488.98 0.0K
10:37 1,488.70 1,488.92 1,488.56 1,488.60 0.0K
10:38 1,488.22 1,488.70 1,488.14 1,488.68 0.0K
10:39 1,488.39 1,488.62 1,488.07 1,488.18 0.0K
10:40 1,488.03 1,488.85 1,488.03 1,488.79 0.0K
10:41 1,488.49 1,488.83 1,488.20 1,488.54 0.0K
10:42 1,488.37 1,488.66 1,488.20 1,488.35 0.0K
10:43 1,488.54 1,488.58 1,487.95 1,488.20 0.0K
10:44 1,488.09 1,488.16 1,487.25 1,487.38 0.0K
10:45 1,487.40 1,487.55 1,487.06 1,487.25 0.0K
10:46 1,487.21 1,487.53 1,486.87 1,486.87 0.0K
10:47 1,486.89 1,487.27 1,486.66 1,486.87 0.0K
10:48 1,487.15 1,487.15 1,486.43 1,487.02 0.0K
10:49 1,486.81 1,487.32 1,486.54 1,486.73 0.0K
10:50 1,486.77 1,486.96 1,486.47 1,486.56 0.0K
10:51 1,486.75 1,486.89 1,486.49 1,486.58 0.0K
10:52 1,486.92 1,486.92 1,486.45 1,486.45 0.0K
10:53 1,486.73 1,487.19 1,486.26 1,486.73 0.0K
10:54 1,487.17 1,487.17 1,486.20 1,486.41 0.0K
10:55 1,486.49 1,486.66 1,486.16 1,486.35 0.0K
10:56 1,486.28 1,486.64 1,486.14 1,486.14 0.0K
10:57 1,486.22 1,486.28 1,486.05 1,486.28 0.0K
10:58 1,486.07 1,486.56 1,486.07 1,486.35 0.0K
10:59 1,486.39 1,486.66 1,486.26 1,486.52 0.0K
11:00 1,486.62 1,486.79 1,486.33 1,486.33 0.0K
11:01 1,486.37 1,486.83 1,486.22 1,486.49 0.0K
11:02 1,486.49 1,486.79 1,486.22 1,486.41 0.0K
11:03 1,486.52 1,486.87 1,486.26 1,486.45 0.0K
11:04 1,486.31 1,486.89 1,486.28 1,486.60 0.0K
11:05 1,486.58 1,486.96 1,486.28 1,486.71 0.0K
11:06 1,486.96 1,486.96 1,486.49 1,486.71 0.0K
11:07 1,486.52 1,486.92 1,486.43 1,486.92 0.0K
11:08 1,486.43 1,486.89 1,486.31 1,486.33 0.0K
11:09 1,486.75 1,486.81 1,486.28 1,486.60 0.0K
11:10 1,486.33 1,486.98 1,486.33 1,486.62 0.0K
11:11 1,486.87 1,487.08 1,486.45 1,486.75 0.0K
11:12 1,486.75 1,487.17 1,486.64 1,487.02 0.0K
11:13 1,487.13 1,487.23 1,486.62 1,486.81 0.0K
11:14 1,486.71 1,487.17 1,486.71 1,487.06 0.0K
11:15 1,487.13 1,487.29 1,486.77 1,486.81 0.0K
11:16 1,487.23 1,487.32 1,486.71 1,487.25 0.0K
11:17 1,486.77 1,487.11 1,486.77 1,487.08 0.0K
11:18 1,486.64 1,487.08 1,486.64 1,486.85 0.0K
11:19 1,486.75 1,487.17 1,486.56 1,486.56 0.0K
11:20 1,486.89 1,486.92 1,486.45 1,486.60 0.0K
11:21 1,486.73 1,486.73 1,486.31 1,486.64 0.0K
11:22 1,486.28 1,486.62 1,486.22 1,486.31 0.0K
11:23 1,486.20 1,486.73 1,486.16 1,486.43 0.0K
11:24 1,486.45 1,486.79 1,486.18 1,486.62 0.0K
11:25 1,486.28 1,486.77 1,486.26 1,486.41 0.0K
11:26 1,486.77 1,486.77 1,486.14 1,486.52 0.0K
11:27 1,486.20 1,486.66 1,486.20 1,486.66 0.0K
11:28 1,486.56 1,486.71 1,486.26 1,486.71 0.0K
11:29 1,486.58 1,486.62 1,486.14 1,486.62 0.0K
11:30 1,486.35 1,486.66 1,486.31 1,486.47 0.0K
11:31 1,486.37 1,486.60 1,486.07 1,486.39 0.0K
11:32 1,486.43 1,486.81 1,486.33 1,486.49 0.0K
11:33 1,486.64 1,487.48 1,486.54 1,487.23 0.0K
11:34 1,487.25 1,487.59 1,487.06 1,487.27 0.0K
11:35 1,487.29 1,487.61 1,487.11 1,487.17 0.0K
11:36 1,487.34 1,487.63 1,487.08 1,487.19 0.0K
11:37 1,487.42 1,487.65 1,487.00 1,487.61 0.0K
11:38 1,487.59 1,487.78 1,487.23 1,487.29 0.0K
11:39 1,487.51 1,487.84 1,487.46 1,487.46 0.0K
11:40 1,487.53 1,487.74 1,487.38 1,487.72 0.0K
11:41 1,487.74 1,487.74 1,487.36 1,487.55 0.0K
11:42 1,487.72 1,488.12 1,487.53 1,487.72 0.0K
11:43 1,487.65 1,488.05 1,487.61 1,487.82 0.0K
11:44 1,488.07 1,488.18 1,487.63 1,488.01 0.0K
11:45 1,488.05 1,488.26 1,487.76 1,487.93 0.0K
11:46 1,487.95 1,488.12 1,487.86 1,488.12 0.0K
11:47 1,487.99 1,488.26 1,487.80 1,487.80 0.0K
11:48 1,487.95 1,488.14 1,487.72 1,487.95 0.0K
11:49 1,488.01 1,488.26 1,487.59 1,487.82 0.0K
11:50 1,488.16 1,488.16 1,487.78 1,487.80 0.0K
11:51 1,487.90 1,487.97 1,487.13 1,487.69 0.0K
11:52 1,487.88 1,487.88 1,487.25 1,487.88 0.0K
11:53 1,487.32 1,487.74 1,487.32 1,487.44 0.0K
11:54 1,487.86 1,487.86 1,487.21 1,487.38 0.0K
11:55 1,487.78 1,487.78 1,487.08 1,487.51 0.0K
11:56 1,487.38 1,487.67 1,487.13 1,487.53 0.0K
11:57 1,487.40 1,487.61 1,487.17 1,487.38 0.0K
11:58 1,487.44 1,487.67 1,487.06 1,487.13 0.0K
11:59 1,487.15 1,487.76 1,487.13 1,487.40 0.0K
12:00 1,487.72 1,487.72 1,487.04 1,487.59 0.0K
12:01 1,487.36 1,487.76 1,487.08 1,487.11 0.0K
12:02 1,487.38 1,487.59 1,487.08 1,487.23 0.0K
12:03 1,487.21 1,487.67 1,487.15 1,487.36 0.0K
12:04 1,487.46 1,487.63 1,487.19 1,487.36 0.0K
12:05 1,487.36 1,487.59 1,487.11 1,487.11 0.0K
12:06 1,487.46 1,487.48 1,487.04 1,487.40 0.0K
12:07 1,487.13 1,487.53 1,486.98 1,487.27 0.0K
12:08 1,486.98 1,487.32 1,486.71 1,486.87 0.0K
12:09 1,486.94 1,487.02 1,486.66 1,486.73 0.0K
12:10 1,486.81 1,487.04 1,486.58 1,486.94 0.0K
12:11 1,487.13 1,487.32 1,486.68 1,487.08 0.0K
12:12 1,487.02 1,487.25 1,486.71 1,486.92 0.0K
12:13 1,487.19 1,487.19 1,486.66 1,486.89 0.0K
12:14 1,486.85 1,487.23 1,486.68 1,486.96 0.0K
12:15 1,487.32 1,487.36 1,487.00 1,487.02 0.0K
12:16 1,487.15 1,487.38 1,486.81 1,487.21 0.0K
12:17 1,486.94 1,487.29 1,486.73 1,486.96 0.0K
12:18 1,486.92 1,487.34 1,486.75 1,486.94 0.0K
12:19 1,487.02 1,487.44 1,486.98 1,486.98 0.0K
12:20 1,487.11 1,487.44 1,486.92 1,487.38 0.0K
12:21 1,487.27 1,487.29 1,486.77 1,486.77 0.0K
12:22 1,486.85 1,487.21 1,486.64 1,486.79 0.0K
12:23 1,486.96 1,487.13 1,486.54 1,486.81 0.0K
12:24 1,486.83 1,487.13 1,486.58 1,486.77 0.0K
12:25 1,486.77 1,486.85 1,486.24 1,486.33 0.0K
12:26 1,486.35 1,486.56 1,486.07 1,486.07 0.0K
12:27 1,486.22 1,486.58 1,486.05 1,486.33 0.0K
12:28 1,486.56 1,486.56 1,486.18 1,486.31 0.0K
12:29 1,486.14 1,486.62 1,486.05 1,486.47 0.0K
12:30 1,486.35 1,486.62 1,486.03 1,486.62 0.0K
12:31 1,486.33 1,486.52 1,486.03 1,486.22 0.0K
12:32 1,486.22 1,486.60 1,486.10 1,486.24 0.0K
12:33 1,486.26 1,486.71 1,486.16 1,486.39 0.0K
12:34 1,486.33 1,486.33 1,485.74 1,485.74 0.0K
12:35 1,485.91 1,486.20 1,485.88 1,486.10 0.0K
12:36 1,486.20 1,486.35 1,485.91 1,486.31 0.0K
12:37 1,486.03 1,486.54 1,486.03 1,486.52 0.0K
12:38 1,486.41 1,486.81 1,486.26 1,486.49 0.0K
12:39 1,486.56 1,486.85 1,486.33 1,486.54 0.0K
12:40 1,486.62 1,486.64 1,485.97 1,486.03 0.0K
12:41 1,486.01 1,486.47 1,485.99 1,486.31 0.0K
12:42 1,486.56 1,486.56 1,486.14 1,486.31 0.0K
12:43 1,486.26 1,486.54 1,486.20 1,486.22 0.0K
12:44 1,486.39 1,486.75 1,486.24 1,486.28 0.0K
12:45 1,486.39 1,486.71 1,486.22 1,486.52 0.0K
12:46 1,486.41 1,486.58 1,486.16 1,486.37 0.0K
12:47 1,486.35 1,486.81 1,486.18 1,486.24 0.0K
12:48 1,486.31 1,486.56 1,486.12 1,486.54 0.0K
12:49 1,486.28 1,486.56 1,486.18 1,486.33 0.0K
12:50 1,486.31 1,486.62 1,486.20 1,486.28 0.0K
12:51 1,486.60 1,486.66 1,486.16 1,486.37 0.0K
12:52 1,486.16 1,486.71 1,486.12 1,486.43 0.0K
12:53 1,486.56 1,486.64 1,486.14 1,486.16 0.0K
12:54 1,486.39 1,486.77 1,486.18 1,486.68 0.0K
12:55 1,486.35 1,486.73 1,486.14 1,486.41 0.0K
12:56 1,486.37 1,486.68 1,486.31 1,486.41 0.0K
12:57 1,486.71 1,486.77 1,486.20 1,486.45 0.0K
12:58 1,486.31 1,486.73 1,486.31 1,486.60 0.0K
12:59 1,486.58 1,486.68 1,486.20 1,486.39 0.0K
13:00 1,486.26 1,486.87 1,486.26 1,486.47 0.0K
13:01 1,486.52 1,486.68 1,486.22 1,486.49 0.0K
13:02 1,486.56 1,486.79 1,486.35 1,486.49 0.0K
13:03 1,486.60 1,486.85 1,486.28 1,486.31 0.0K
13:04 1,486.47 1,486.89 1,486.37 1,486.83 0.0K
13:05 1,486.66 1,487.02 1,486.49 1,487.02 0.0K
13:06 1,486.96 1,487.42 1,486.81 1,487.21 0.0K
13:07 1,487.21 1,487.57 1,487.11 1,487.21 0.0K
13:08 1,487.42 1,487.78 1,487.32 1,487.78 0.0K
13:09 1,487.72 1,487.72 1,487.11 1,487.23 0.0K
13:10 1,487.72 1,487.72 1,487.23 1,487.34 0.0K
13:11 1,487.29 1,487.72 1,487.15 1,487.36 0.0K
13:12 1,487.27 1,487.67 1,487.11 1,487.15 0.0K
13:13 1,487.38 1,487.55 1,486.98 1,487.36 0.0K
13:14 1,487.15 1,487.42 1,487.06 1,487.19 0.0K
13:15 1,487.34 1,487.40 1,486.98 1,487.15 0.0K
13:16 1,487.17 1,487.44 1,487.11 1,487.19 0.0K
13:17 1,487.25 1,487.42 1,486.98 1,487.29 0.0K
13:18 1,487.13 1,487.32 1,487.04 1,487.15 0.0K
13:19 1,487.19 1,487.53 1,486.98 1,487.13 0.0K
13:20 1,487.06 1,487.40 1,486.94 1,486.94 0.0K
13:21 1,486.66 1,487.21 1,486.41 1,486.83 0.0K
13:22 1,486.87 1,486.94 1,486.39 1,486.60 0.0K
13:23 1,486.77 1,486.87 1,486.49 1,486.71 0.0K
13:24 1,486.62 1,487.21 1,486.49 1,487.21 0.0K
13:25 1,486.66 1,487.21 1,486.66 1,487.00 0.0K
13:26 1,486.98 1,487.44 1,486.87 1,487.17 0.0K
13:27 1,487.32 1,487.51 1,487.00 1,487.51 0.0K
13:28 1,487.55 1,487.82 1,487.38 1,487.42 0.0K
13:29 1,487.65 1,488.01 1,487.29 1,487.65 0.0K
13:30 1,487.19 1,487.67 1,487.19 1,487.27 0.0K
13:31 1,487.53 1,487.59 1,487.17 1,487.38 0.0K
13:32 1,487.17 1,487.46 1,487.08 1,487.40 0.0K
13:33 1,487.38 1,487.38 1,486.94 1,487.34 0.0K
13:34 1,487.04 1,487.40 1,486.85 1,487.23 0.0K
13:35 1,487.13 1,487.61 1,487.00 1,487.55 0.0K
13:36 1,487.48 1,487.63 1,487.06 1,487.51 0.0K
13:37 1,487.40 1,487.65 1,487.17 1,487.55 0.0K
13:38 1,487.57 1,487.84 1,487.17 1,487.59 0.0K
13:39 1,487.59 1,487.69 1,487.13 1,487.67 0.0K
13:40 1,487.48 1,487.55 1,487.19 1,487.36 0.0K
13:41 1,487.40 1,487.65 1,487.21 1,487.29 0.0K
13:42 1,487.42 1,487.63 1,487.15 1,487.29 0.0K
13:43 1,487.40 1,487.46 1,486.94 1,487.13 0.0K
13:44 1,487.23 1,487.23 1,486.87 1,487.15 0.0K
13:45 1,487.19 1,487.36 1,486.94 1,487.25 0.0K
13:46 1,487.36 1,487.46 1,486.85 1,486.87 0.0K
13:47 1,486.87 1,487.38 1,486.83 1,487.36 0.0K
13:48 1,487.19 1,487.44 1,486.94 1,487.02 0.0K
13:49 1,487.25 1,487.38 1,486.92 1,487.08 0.0K
13:50 1,487.17 1,487.17 1,486.75 1,486.81 0.0K
13:51 1,486.92 1,487.36 1,486.87 1,487.02 0.0K
13:52 1,487.04 1,487.48 1,486.83 1,486.98 0.0K
13:53 1,487.00 1,487.40 1,486.71 1,486.98 0.0K
13:54 1,487.02 1,487.19 1,486.68 1,486.89 0.0K
13:55 1,486.87 1,487.02 1,486.71 1,486.81 0.0K
13:56 1,486.85 1,487.04 1,486.54 1,487.04 0.0K
13:57 1,486.71 1,487.06 1,486.56 1,486.79 0.0K
13:58 1,486.98 1,486.98 1,486.58 1,486.58 0.0K
13:59 1,486.45 1,487.04 1,486.45 1,487.04 0.0K
14:00 1,486.31 1,486.94 1,486.31 1,486.58 0.0K
14:01 1,486.85 1,487.02 1,486.56 1,486.56 0.0K
14:02 1,486.43 1,487.08 1,486.43 1,486.92 0.0K
14:03 1,487.04 1,487.13 1,486.75 1,486.98 0.0K
14:04 1,486.87 1,487.02 1,486.66 1,486.83 0.0K
14:05 1,486.98 1,487.13 1,486.68 1,486.75 0.0K
14:06 1,486.83 1,487.15 1,486.71 1,486.79 0.0K
14:07 1,486.96 1,487.11 1,486.64 1,486.87 0.0K
14:08 1,486.73 1,486.85 1,486.10 1,486.43 0.0K
14:09 1,486.07 1,486.56 1,486.01 1,486.20 0.0K
14:10 1,486.43 1,486.64 1,486.14 1,486.52 0.0K
14:11 1,486.18 1,486.62 1,485.84 1,485.84 0.0K
14:12 1,486.24 1,486.47 1,485.86 1,485.86 0.0K
14:13 1,486.22 1,486.45 1,485.84 1,485.97 0.0K
14:14 1,485.88 1,486.37 1,485.80 1,485.80 0.0K
14:15 1,485.78 1,486.28 1,485.74 1,485.82 0.0K
14:16 1,486.18 1,486.35 1,485.80 1,486.03 0.0K
14:17 1,485.88 1,486.24 1,485.61 1,486.05 0.0K
14:18 1,485.80 1,486.28 1,485.72 1,486.03 0.0K
14:19 1,485.74 1,485.97 1,485.57 1,485.74 0.0K
14:20 1,485.67 1,486.05 1,485.46 1,485.91 0.0K
14:21 1,486.01 1,486.01 1,485.42 1,485.57 0.0K
14:22 1,485.48 1,485.72 1,484.75 1,484.83 0.0K
14:23 1,484.79 1,485.23 1,484.58 1,485.02 0.0K
14:24 1,485.17 1,485.19 1,484.75 1,484.79 0.0K
14:25 1,484.85 1,484.98 1,484.58 1,484.98 0.0K
14:26 1,485.06 1,485.38 1,484.56 1,484.81 0.0K
14:27 1,485.23 1,485.25 1,484.73 1,485.19 0.0K
14:28 1,485.13 1,485.21 1,484.69 1,484.90 0.0K
14:29 1,484.58 1,485.13 1,484.58 1,484.60 0.0K
14:30 1,484.43 1,484.94 1,484.43 1,484.87 0.0K
14:31 1,484.77 1,484.87 1,484.33 1,484.73 0.0K
14:32 1,484.54 1,484.75 1,484.18 1,484.50 0.0K
14:33 1,484.54 1,484.64 1,484.29 1,484.54 0.0K
14:34 1,484.41 1,484.75 1,484.39 1,484.54 0.0K
14:35 1,484.66 1,484.66 1,484.14 1,484.39 0.0K
14:36 1,484.62 1,484.71 1,484.12 1,484.64 0.0K
14:37 1,484.39 1,484.69 1,484.31 1,484.54 0.0K
14:38 1,484.45 1,484.66 1,484.24 1,484.41 0.0K
14:39 1,484.50 1,484.75 1,484.26 1,484.41 0.0K
14:40 1,484.37 1,484.66 1,484.20 1,484.39 0.0K
14:41 1,484.64 1,484.79 1,484.33 1,484.75 0.0K
14:42 1,484.41 1,484.79 1,484.41 1,484.64 0.0K
14:43 1,484.50 1,484.79 1,484.33 1,484.71 0.0K
14:44 1,484.43 1,484.75 1,484.31 1,484.54 0.0K
14:45 1,484.50 1,484.69 1,484.20 1,484.41 0.0K
14:46 1,484.10 1,484.47 1,483.99 1,484.39 0.0K
14:47 1,484.50 1,484.81 1,484.29 1,484.52 0.0K
14:48 1,484.20 1,484.66 1,484.12 1,484.54 0.0K
14:49 1,484.58 1,484.66 1,484.20 1,484.56 0.0K
14:50 1,484.16 1,484.56 1,483.82 1,484.07 0.0K
14:51 1,484.31 1,484.79 1,484.05 1,484.45 0.0K
14:52 1,484.54 1,484.75 1,484.01 1,484.16 0.0K
14:53 1,484.24 1,484.41 1,483.99 1,484.24 0.0K
14:54 1,484.05 1,484.66 1,484.05 1,484.31 0.0K
14:55 1,484.33 1,484.66 1,484.01 1,484.07 0.0K
14:56 1,484.22 1,484.43 1,483.99 1,484.18 0.0K
14:57 1,484.07 1,484.39 1,483.95 1,484.03 0.0K
14:58 1,483.93 1,484.31 1,483.78 1,484.16 0.0K
14:59 1,484.01 1,484.39 1,483.82 1,483.84 0.0K
15:00 1,483.80 1,484.18 1,483.68 1,483.86 0.0K
15:01 1,484.01 1,484.16 1,483.72 1,483.95 0.0K
15:02 1,483.95 1,484.03 1,483.68 1,483.82 0.0K
15:03 1,483.74 1,484.01 1,483.61 1,483.65 0.0K
15:04 1,483.84 1,483.97 1,483.49 1,483.57 0.0K
15:05 1,483.55 1,483.80 1,483.21 1,483.59 0.0K
15:06 1,483.30 1,483.63 1,483.19 1,483.19 0.0K
15:07 1,483.34 1,483.65 1,483.06 1,483.21 0.0K
15:08 1,483.21 1,483.53 1,482.98 1,483.44 0.0K
15:09 1,483.72 1,483.99 1,483.32 1,483.78 0.0K
15:10 1,483.63 1,483.91 1,483.32 1,483.74 0.0K
15:11 1,483.49 1,484.05 1,483.17 1,483.17 0.0K
15:12 1,483.42 1,483.76 1,483.09 1,483.36 0.0K
15:13 1,483.15 1,483.53 1,483.11 1,483.28 0.0K
15:14 1,483.00 1,483.44 1,482.92 1,483.11 0.0K
15:15 1,483.19 1,483.68 1,483.17 1,483.25 0.0K
15:16 1,483.23 1,483.74 1,483.13 1,483.13 0.0K
15:17 1,483.40 1,483.84 1,482.96 1,483.32 0.0K
15:18 1,483.46 1,483.99 1,483.42 1,483.70 0.0K
15:19 1,483.61 1,484.01 1,483.42 1,483.68 0.0K
15:20 1,484.07 1,484.07 1,483.76 1,483.76 0.0K
15:21 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
15:22 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
15:23 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
15:24 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
15:25 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
15:26 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
15:27 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
15:28 1,483.76 1,483.76 1,483.76 1,483.76 0.0K
15:29 1,483.76 1,484.29 1,483.63 1,484.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据