KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,748.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,470.07 1,471.66 1,470.07 1,471.66 0.0K
09:01 1,471.85 1,472.65 1,471.68 1,472.00 0.0K
09:02 1,471.96 1,471.96 1,470.78 1,471.08 0.0K
09:03 1,471.27 1,472.22 1,471.23 1,471.66 0.0K
09:04 1,471.29 1,472.13 1,470.91 1,472.13 0.0K
09:05 1,471.98 1,472.02 1,471.42 1,471.75 0.0K
09:06 1,471.79 1,472.88 1,471.79 1,472.88 0.0K
09:07 1,472.95 1,473.98 1,472.78 1,473.89 0.0K
09:08 1,473.85 1,474.09 1,473.46 1,473.46 0.0K
09:09 1,474.36 1,474.62 1,473.98 1,474.02 0.0K
09:10 1,474.28 1,474.73 1,473.81 1,474.02 0.0K
09:11 1,474.24 1,474.94 1,473.98 1,474.94 0.0K
09:12 1,474.71 1,475.12 1,474.19 1,474.19 0.0K
09:13 1,474.36 1,474.60 1,474.11 1,474.26 0.0K
09:14 1,473.98 1,474.47 1,473.59 1,474.00 0.0K
09:15 1,473.85 1,474.41 1,473.46 1,473.66 0.0K
09:16 1,473.63 1,474.77 1,473.63 1,474.77 0.0K
09:17 1,474.36 1,474.97 1,474.32 1,474.32 0.0K
09:18 1,474.56 1,474.56 1,473.68 1,474.41 0.0K
09:19 1,474.56 1,475.01 1,474.43 1,474.54 0.0K
09:20 1,474.36 1,474.69 1,474.02 1,474.36 0.0K
09:21 1,474.32 1,474.69 1,473.87 1,474.21 0.0K
09:22 1,474.02 1,474.11 1,473.51 1,473.87 0.0K
09:23 1,473.98 1,474.19 1,473.76 1,474.15 0.0K
09:24 1,474.15 1,475.52 1,474.04 1,475.16 0.0K
09:25 1,475.31 1,475.57 1,475.16 1,475.39 0.0K
09:26 1,475.61 1,475.65 1,474.97 1,474.97 0.0K
09:27 1,474.97 1,475.05 1,474.41 1,474.73 0.0K
09:28 1,474.94 1,475.97 1,474.82 1,475.91 0.0K
09:29 1,475.72 1,475.89 1,475.20 1,475.59 0.0K
09:30 1,475.55 1,476.19 1,475.35 1,476.19 0.0K
09:31 1,476.08 1,476.25 1,475.46 1,476.00 0.0K
09:32 1,475.59 1,476.12 1,475.46 1,475.97 0.0K
09:33 1,475.97 1,476.28 1,475.55 1,475.85 0.0K
09:34 1,476.25 1,476.96 1,475.76 1,476.96 0.0K
09:35 1,476.81 1,477.22 1,476.62 1,476.88 0.0K
09:36 1,476.60 1,476.94 1,476.43 1,476.58 0.0K
09:37 1,476.83 1,476.96 1,476.34 1,476.96 0.0K
09:38 1,476.60 1,477.00 1,476.36 1,476.43 0.0K
09:39 1,476.17 1,476.55 1,475.89 1,476.08 0.0K
09:40 1,476.40 1,476.58 1,475.97 1,476.34 0.0K
09:41 1,476.51 1,477.11 1,476.08 1,476.85 0.0K
09:42 1,476.96 1,477.09 1,476.43 1,476.98 0.0K
09:43 1,476.55 1,476.90 1,476.23 1,476.23 0.0K
09:44 1,476.77 1,476.88 1,476.06 1,476.25 0.0K
09:45 1,476.53 1,476.81 1,476.19 1,476.49 0.0K
09:46 1,476.58 1,477.37 1,476.30 1,477.37 0.0K
09:47 1,476.88 1,477.28 1,476.53 1,476.64 0.0K
09:48 1,476.66 1,476.90 1,476.17 1,476.47 0.0K
09:49 1,476.53 1,477.35 1,476.45 1,477.35 0.0K
09:50 1,476.96 1,477.16 1,476.40 1,476.75 0.0K
09:51 1,476.60 1,476.85 1,476.28 1,476.81 0.0K
09:52 1,476.70 1,476.79 1,476.19 1,476.79 0.0K
09:53 1,476.62 1,477.20 1,476.51 1,477.18 0.0K
09:54 1,477.13 1,477.33 1,476.64 1,477.24 0.0K
09:55 1,476.96 1,477.28 1,476.70 1,476.81 0.0K
09:56 1,477.11 1,477.33 1,476.70 1,477.05 0.0K
09:57 1,477.35 1,477.35 1,476.64 1,477.13 0.0K
09:58 1,476.77 1,477.13 1,476.60 1,476.88 0.0K
09:59 1,476.85 1,477.13 1,476.47 1,476.47 0.0K
10:00 1,476.68 1,476.90 1,476.21 1,476.47 0.0K
10:01 1,476.73 1,477.13 1,476.32 1,476.66 0.0K
10:02 1,477.00 1,477.54 1,476.73 1,477.48 0.0K
10:03 1,477.33 1,477.50 1,477.11 1,477.39 0.0K
10:04 1,477.41 1,477.65 1,477.18 1,477.50 0.0K
10:05 1,477.46 1,477.71 1,476.94 1,477.13 0.0K
10:06 1,477.13 1,477.54 1,476.79 1,477.33 0.0K
10:07 1,477.13 1,477.39 1,476.96 1,476.98 0.0K
10:08 1,477.03 1,477.24 1,476.60 1,477.24 0.0K
10:09 1,476.92 1,477.37 1,476.68 1,477.20 0.0K
10:10 1,477.61 1,477.69 1,477.22 1,477.46 0.0K
10:11 1,477.56 1,477.69 1,477.18 1,477.54 0.0K
10:12 1,477.20 1,477.73 1,477.20 1,477.46 0.0K
10:13 1,477.54 1,477.78 1,477.18 1,477.22 0.0K
10:14 1,477.39 1,478.10 1,477.35 1,477.71 0.0K
10:15 1,478.01 1,478.19 1,477.61 1,477.82 0.0K
10:16 1,477.71 1,478.55 1,477.71 1,478.10 0.0K
10:17 1,478.46 1,478.66 1,478.06 1,478.53 0.0K
10:18 1,478.38 1,478.70 1,477.54 1,477.54 0.0K
10:19 1,477.61 1,478.21 1,477.56 1,477.84 0.0K
10:20 1,477.80 1,478.06 1,477.22 1,477.22 0.0K
10:21 1,477.24 1,477.73 1,477.05 1,477.43 0.0K
10:22 1,477.41 1,477.95 1,477.26 1,477.37 0.0K
10:23 1,477.56 1,478.06 1,477.54 1,477.69 0.0K
10:24 1,477.65 1,478.06 1,477.46 1,477.56 0.0K
10:25 1,477.54 1,477.91 1,477.13 1,477.52 0.0K
10:26 1,478.01 1,478.06 1,477.52 1,477.76 0.0K
10:27 1,477.54 1,478.16 1,477.54 1,477.82 0.0K
10:28 1,477.73 1,478.14 1,477.65 1,477.65 0.0K
10:29 1,477.65 1,477.97 1,477.16 1,477.16 0.0K
10:30 1,477.35 1,477.76 1,477.13 1,477.22 0.0K
10:31 1,477.43 1,477.71 1,477.00 1,477.00 0.0K
10:32 1,477.00 1,477.54 1,477.00 1,477.39 0.0K
10:33 1,477.00 1,477.58 1,476.98 1,476.98 0.0K
10:34 1,477.24 1,477.52 1,477.03 1,477.20 0.0K
10:35 1,477.58 1,477.69 1,477.09 1,477.54 0.0K
10:36 1,477.39 1,477.65 1,477.09 1,477.39 0.0K
10:37 1,477.69 1,477.76 1,477.18 1,477.20 0.0K
10:38 1,477.50 1,477.76 1,477.16 1,477.54 0.0K
10:39 1,477.73 1,477.73 1,477.09 1,477.13 0.0K
10:40 1,477.13 1,477.71 1,477.07 1,477.31 0.0K
10:41 1,477.09 1,477.80 1,477.09 1,477.46 0.0K
10:42 1,477.39 1,477.73 1,477.24 1,477.35 0.0K
10:43 1,477.28 1,477.76 1,477.18 1,477.50 0.0K
10:44 1,477.52 1,477.80 1,477.28 1,477.46 0.0K
10:45 1,477.37 1,477.91 1,477.28 1,477.39 0.0K
10:46 1,477.54 1,477.89 1,477.33 1,477.52 0.0K
10:47 1,477.52 1,477.63 1,477.24 1,477.56 0.0K
10:48 1,477.37 1,477.76 1,477.16 1,477.35 0.0K
10:49 1,477.37 1,477.78 1,477.26 1,477.67 0.0K
10:50 1,477.41 1,477.78 1,477.22 1,477.67 0.0K
10:51 1,477.48 1,477.63 1,476.85 1,476.85 0.0K
10:52 1,477.28 1,477.43 1,476.85 1,477.00 0.0K
10:53 1,477.50 1,477.63 1,477.16 1,477.56 0.0K
10:54 1,477.24 1,477.56 1,477.11 1,477.50 0.0K
10:55 1,477.07 1,477.58 1,477.05 1,477.28 0.0K
10:56 1,477.05 1,477.46 1,476.85 1,477.16 0.0K
10:57 1,477.05 1,477.46 1,476.85 1,477.07 0.0K
10:58 1,477.11 1,477.28 1,476.58 1,476.58 0.0K
10:59 1,476.43 1,477.00 1,476.43 1,476.45 0.0K
11:00 1,476.55 1,476.81 1,476.21 1,476.21 0.0K
11:01 1,476.68 1,476.96 1,476.28 1,476.45 0.0K
11:02 1,476.62 1,476.77 1,476.23 1,476.51 0.0K
11:03 1,476.28 1,476.62 1,475.87 1,476.62 0.0K
11:04 1,476.43 1,476.60 1,476.00 1,476.19 0.0K
11:05 1,476.21 1,476.68 1,475.93 1,476.53 0.0K
11:06 1,476.32 1,476.68 1,476.08 1,476.68 0.0K
11:07 1,476.70 1,476.70 1,476.10 1,476.28 0.0K
11:08 1,476.58 1,476.75 1,476.06 1,476.58 0.0K
11:09 1,476.43 1,476.73 1,476.08 1,476.21 0.0K
11:10 1,476.53 1,476.62 1,476.00 1,476.34 0.0K
11:11 1,476.25 1,476.64 1,476.17 1,476.17 0.0K
11:12 1,476.19 1,477.05 1,476.19 1,476.88 0.0K
11:13 1,476.70 1,477.16 1,476.49 1,476.64 0.0K
11:14 1,476.88 1,477.07 1,476.45 1,476.70 0.0K
11:15 1,476.96 1,476.96 1,476.32 1,476.40 0.0K
11:16 1,476.94 1,476.94 1,476.08 1,476.68 0.0K
11:17 1,476.36 1,476.85 1,476.28 1,476.47 0.0K
11:18 1,476.28 1,476.77 1,475.97 1,476.53 0.0K
11:19 1,476.32 1,476.75 1,476.21 1,476.40 0.0K
11:20 1,476.32 1,476.88 1,476.23 1,476.88 0.0K
11:21 1,476.64 1,476.75 1,476.17 1,476.30 0.0K
11:22 1,476.64 1,476.64 1,476.00 1,476.36 0.0K
11:23 1,476.40 1,476.53 1,475.97 1,476.32 0.0K
11:24 1,475.87 1,476.49 1,475.85 1,476.47 0.0K
11:25 1,476.32 1,476.90 1,476.08 1,476.81 0.0K
11:26 1,476.64 1,476.88 1,476.25 1,476.83 0.0K
11:27 1,476.28 1,476.94 1,476.28 1,476.60 0.0K
11:28 1,476.62 1,476.94 1,476.25 1,476.45 0.0K
11:29 1,476.47 1,477.52 1,476.45 1,477.16 0.0K
11:30 1,477.50 1,477.50 1,476.75 1,477.39 0.0K
11:31 1,477.09 1,477.46 1,476.96 1,477.28 0.0K
11:32 1,476.81 1,477.61 1,476.81 1,477.58 0.0K
11:33 1,477.22 1,477.69 1,477.13 1,477.35 0.0K
11:34 1,477.69 1,477.69 1,477.00 1,477.63 0.0K
11:35 1,477.71 1,477.71 1,476.96 1,477.18 0.0K
11:36 1,477.58 1,477.71 1,477.13 1,477.31 0.0K
11:37 1,477.61 1,477.65 1,476.92 1,477.18 0.0K
11:38 1,477.18 1,477.65 1,477.03 1,477.31 0.0K
11:39 1,477.20 1,477.65 1,477.07 1,477.28 0.0K
11:40 1,477.65 1,477.65 1,477.03 1,477.35 0.0K
11:41 1,477.16 1,477.67 1,477.11 1,477.13 0.0K
11:42 1,477.31 1,477.54 1,476.94 1,477.46 0.0K
11:43 1,477.11 1,477.41 1,477.07 1,477.22 0.0K
11:44 1,477.03 1,477.48 1,476.94 1,477.11 0.0K
11:45 1,477.11 1,477.48 1,476.92 1,477.48 0.0K
11:46 1,477.24 1,477.39 1,477.03 1,477.37 0.0K
11:47 1,477.18 1,477.61 1,477.11 1,477.20 0.0K
11:48 1,477.07 1,477.61 1,477.07 1,477.18 0.0K
11:49 1,477.18 1,477.50 1,477.03 1,477.37 0.0K
11:50 1,477.31 1,477.39 1,477.03 1,477.13 0.0K
11:51 1,477.13 1,477.48 1,476.79 1,477.13 0.0K
11:52 1,476.96 1,477.46 1,476.96 1,477.11 0.0K
11:53 1,477.20 1,477.31 1,476.85 1,477.20 0.0K
11:54 1,477.24 1,477.26 1,476.88 1,477.05 0.0K
11:55 1,477.07 1,477.28 1,476.83 1,477.03 0.0K
11:56 1,476.88 1,477.35 1,476.81 1,476.88 0.0K
11:57 1,476.88 1,477.37 1,476.79 1,476.85 0.0K
11:58 1,477.18 1,477.41 1,476.85 1,477.28 0.0K
11:59 1,476.96 1,477.48 1,476.83 1,477.31 0.0K
12:00 1,477.54 1,477.54 1,476.75 1,476.75 0.0K
12:01 1,476.64 1,477.20 1,476.64 1,476.94 0.0K
12:02 1,477.18 1,477.26 1,476.53 1,477.11 0.0K
12:03 1,477.00 1,477.24 1,476.70 1,476.70 0.0K
12:04 1,476.88 1,477.20 1,476.70 1,476.90 0.0K
12:05 1,476.66 1,477.26 1,476.60 1,476.88 0.0K
12:06 1,476.68 1,476.81 1,476.38 1,476.73 0.0K
12:07 1,476.49 1,476.98 1,476.40 1,476.70 0.0K
12:08 1,476.66 1,476.92 1,476.38 1,476.92 0.0K
12:09 1,476.79 1,477.03 1,476.38 1,476.75 0.0K
12:10 1,476.64 1,477.09 1,476.47 1,476.47 0.0K
12:11 1,476.73 1,477.05 1,476.49 1,477.05 0.0K
12:12 1,476.75 1,477.16 1,476.60 1,477.13 0.0K
12:13 1,476.85 1,477.18 1,476.66 1,476.88 0.0K
12:14 1,477.16 1,477.16 1,476.51 1,476.66 0.0K
12:15 1,476.60 1,477.16 1,476.45 1,476.68 0.0K
12:16 1,476.64 1,477.13 1,476.40 1,477.05 0.0K
12:17 1,476.79 1,477.13 1,476.55 1,476.77 0.0K
12:18 1,476.62 1,477.20 1,476.58 1,477.18 0.0K
12:19 1,476.73 1,477.20 1,476.49 1,476.64 0.0K
12:20 1,476.92 1,477.13 1,476.47 1,476.92 0.0K
12:21 1,477.22 1,477.22 1,476.51 1,476.98 0.0K
12:22 1,477.11 1,477.26 1,476.70 1,477.09 0.0K
12:23 1,476.83 1,477.22 1,476.70 1,476.70 0.0K
12:24 1,477.05 1,477.20 1,476.60 1,476.90 0.0K
12:25 1,477.05 1,477.43 1,476.55 1,477.18 0.0K
12:26 1,477.41 1,477.48 1,476.85 1,477.11 0.0K
12:27 1,477.46 1,477.52 1,476.81 1,477.26 0.0K
12:28 1,477.52 1,477.54 1,476.83 1,477.31 0.0K
12:29 1,477.41 1,477.50 1,476.92 1,477.37 0.0K
12:30 1,477.48 1,477.69 1,476.96 1,477.61 0.0K
12:31 1,477.63 1,477.86 1,477.39 1,477.56 0.0K
12:32 1,477.61 1,478.19 1,477.61 1,478.14 0.0K
12:33 1,477.80 1,478.14 1,477.63 1,478.01 0.0K
12:34 1,478.04 1,478.06 1,477.41 1,477.69 0.0K
12:35 1,477.97 1,477.97 1,477.37 1,477.93 0.0K
12:36 1,477.54 1,478.06 1,477.54 1,477.61 0.0K
12:37 1,477.69 1,478.10 1,477.58 1,477.97 0.0K
12:38 1,477.93 1,478.10 1,477.73 1,478.06 0.0K
12:39 1,478.04 1,478.08 1,477.78 1,477.97 0.0K
12:40 1,478.10 1,478.10 1,477.76 1,478.08 0.0K
12:41 1,477.91 1,478.12 1,477.78 1,478.08 0.0K
12:42 1,477.99 1,478.29 1,477.80 1,477.86 0.0K
12:43 1,477.99 1,478.53 1,477.84 1,478.53 0.0K
12:44 1,478.66 1,478.68 1,478.14 1,478.49 0.0K
12:45 1,478.57 1,478.57 1,478.12 1,478.12 0.0K
12:46 1,478.12 1,478.46 1,477.93 1,478.46 0.0K
12:47 1,478.14 1,478.68 1,478.04 1,478.36 0.0K
12:48 1,478.64 1,478.79 1,478.23 1,478.40 0.0K
12:49 1,478.31 1,479.00 1,478.29 1,478.64 0.0K
12:50 1,478.72 1,478.98 1,478.38 1,478.68 0.0K
12:51 1,478.89 1,478.89 1,478.29 1,478.66 0.0K
12:52 1,478.79 1,478.85 1,478.14 1,478.81 0.0K
12:53 1,478.81 1,478.81 1,478.23 1,478.46 0.0K
12:54 1,478.44 1,478.87 1,478.34 1,478.44 0.0K
12:55 1,478.44 1,478.85 1,478.10 1,478.10 0.0K
12:56 1,478.36 1,478.92 1,478.25 1,478.57 0.0K
12:57 1,478.53 1,478.66 1,478.23 1,478.61 0.0K
12:58 1,478.53 1,478.79 1,478.36 1,478.53 0.0K
12:59 1,478.40 1,478.61 1,478.16 1,478.51 0.0K
13:00 1,478.70 1,478.79 1,478.23 1,478.53 0.0K
13:01 1,478.53 1,478.87 1,478.25 1,478.46 0.0K
13:02 1,478.81 1,479.11 1,478.34 1,478.61 0.0K
13:03 1,478.70 1,479.09 1,478.49 1,479.09 0.0K
13:04 1,479.09 1,479.24 1,478.68 1,479.24 0.0K
13:05 1,478.68 1,479.19 1,478.68 1,479.19 0.0K
13:06 1,479.24 1,479.24 1,478.59 1,478.96 0.0K
13:07 1,478.96 1,479.26 1,478.61 1,478.94 0.0K
13:08 1,478.89 1,479.24 1,478.64 1,478.68 0.0K
13:09 1,478.87 1,479.13 1,478.74 1,478.74 0.0K
13:10 1,478.87 1,479.22 1,478.49 1,478.89 0.0K
13:11 1,478.92 1,479.00 1,478.38 1,478.87 0.0K
13:12 1,478.92 1,478.92 1,478.36 1,478.38 0.0K
13:13 1,478.64 1,478.81 1,478.10 1,478.59 0.0K
13:14 1,478.57 1,478.81 1,478.19 1,478.72 0.0K
13:15 1,478.29 1,478.79 1,478.16 1,478.27 0.0K
13:16 1,478.49 1,478.81 1,478.14 1,478.19 0.0K
13:17 1,478.14 1,478.83 1,478.14 1,478.42 0.0K
13:18 1,478.57 1,478.72 1,478.14 1,478.14 0.0K
13:19 1,478.36 1,478.79 1,478.21 1,478.46 0.0K
13:20 1,478.53 1,479.02 1,478.21 1,478.92 0.0K
13:21 1,478.94 1,478.94 1,478.36 1,478.66 0.0K
13:22 1,478.29 1,478.81 1,478.29 1,478.29 0.0K
13:23 1,478.49 1,478.74 1,478.16 1,478.66 0.0K
13:24 1,478.59 1,478.85 1,477.84 1,478.19 0.0K
13:25 1,478.14 1,478.27 1,477.89 1,477.91 0.0K
13:26 1,478.12 1,478.46 1,477.86 1,477.93 0.0K
13:27 1,477.93 1,478.25 1,477.50 1,477.50 0.0K
13:28 1,477.89 1,478.06 1,477.61 1,477.73 0.0K
13:29 1,477.76 1,478.10 1,477.35 1,478.10 0.0K
13:30 1,477.95 1,477.99 1,477.50 1,477.80 0.0K
13:31 1,477.71 1,478.27 1,477.63 1,477.95 0.0K
13:32 1,477.95 1,478.23 1,477.58 1,478.16 0.0K
13:33 1,477.76 1,478.06 1,477.46 1,477.95 0.0K
13:34 1,477.65 1,478.04 1,477.65 1,477.86 0.0K
13:35 1,477.99 1,478.21 1,477.50 1,477.78 0.0K
13:36 1,478.06 1,478.19 1,477.58 1,477.58 0.0K
13:37 1,477.54 1,478.16 1,477.46 1,477.73 0.0K
13:38 1,477.89 1,478.14 1,477.52 1,477.52 0.0K
13:39 1,477.84 1,478.08 1,477.43 1,477.56 0.0K
13:40 1,477.71 1,478.25 1,477.48 1,477.97 0.0K
13:41 1,478.23 1,478.27 1,477.84 1,478.14 0.0K
13:42 1,478.08 1,478.16 1,477.58 1,477.82 0.0K
13:43 1,477.71 1,478.10 1,477.63 1,477.89 0.0K
13:44 1,477.82 1,478.10 1,477.52 1,477.69 0.0K
13:45 1,477.52 1,478.10 1,477.52 1,477.76 0.0K
13:46 1,477.86 1,478.19 1,477.58 1,477.86 0.0K
13:47 1,477.99 1,478.12 1,477.56 1,477.56 0.0K
13:48 1,477.76 1,478.19 1,477.76 1,477.84 0.0K
13:49 1,477.73 1,478.40 1,477.71 1,478.29 0.0K
13:50 1,477.99 1,478.34 1,477.73 1,477.93 0.0K
13:51 1,478.29 1,478.31 1,477.58 1,478.27 0.0K
13:52 1,477.99 1,478.27 1,477.73 1,478.06 0.0K
13:53 1,477.89 1,478.61 1,477.89 1,478.14 0.0K
13:54 1,478.49 1,478.68 1,478.01 1,478.01 0.0K
13:55 1,478.46 1,478.61 1,477.82 1,478.55 0.0K
13:56 1,478.21 1,478.55 1,477.86 1,478.27 0.0K
13:57 1,478.04 1,478.44 1,477.89 1,478.12 0.0K
13:58 1,478.12 1,478.42 1,477.56 1,478.12 0.0K
13:59 1,478.04 1,478.34 1,477.71 1,477.71 0.0K
14:00 1,478.25 1,478.34 1,477.56 1,478.23 0.0K
14:01 1,477.80 1,478.46 1,477.67 1,477.67 0.0K
14:02 1,478.14 1,478.19 1,477.56 1,477.73 0.0K
14:03 1,477.93 1,478.34 1,477.76 1,478.34 0.0K
14:04 1,477.95 1,478.29 1,477.69 1,477.73 0.0K
14:05 1,478.25 1,478.31 1,477.67 1,477.78 0.0K
14:06 1,477.56 1,478.23 1,477.54 1,478.04 0.0K
14:07 1,477.58 1,478.08 1,477.43 1,477.50 0.0K
14:08 1,478.04 1,478.06 1,477.46 1,477.54 0.0K
14:09 1,477.50 1,478.08 1,477.50 1,477.99 0.0K
14:10 1,477.76 1,478.14 1,477.56 1,477.56 0.0K
14:11 1,477.80 1,478.01 1,477.28 1,477.50 0.0K
14:12 1,477.54 1,477.91 1,477.35 1,477.41 0.0K
14:13 1,477.91 1,477.93 1,477.33 1,477.69 0.0K
14:14 1,477.33 1,477.86 1,477.33 1,477.37 0.0K
14:15 1,477.54 1,477.84 1,477.18 1,477.80 0.0K
14:16 1,477.33 1,477.95 1,477.26 1,477.54 0.0K
14:17 1,477.84 1,477.91 1,477.43 1,477.71 0.0K
14:18 1,477.91 1,478.21 1,477.58 1,477.93 0.0K
14:19 1,478.10 1,478.19 1,477.69 1,477.99 0.0K
14:20 1,477.93 1,478.42 1,477.61 1,478.04 0.0K
14:21 1,478.12 1,478.12 1,477.58 1,478.04 0.0K
14:22 1,477.97 1,478.10 1,477.52 1,477.86 0.0K
14:23 1,477.91 1,478.06 1,477.39 1,477.78 0.0K
14:24 1,477.86 1,478.12 1,477.54 1,477.93 0.0K
14:25 1,478.10 1,478.10 1,477.46 1,477.56 0.0K
14:26 1,477.61 1,477.99 1,477.33 1,477.76 0.0K
14:27 1,477.89 1,477.89 1,477.31 1,477.63 0.0K
14:28 1,477.63 1,477.84 1,477.26 1,477.67 0.0K
14:29 1,477.56 1,477.86 1,477.50 1,477.65 0.0K
14:30 1,477.58 1,477.91 1,477.28 1,477.91 0.0K
14:31 1,477.71 1,478.01 1,477.39 1,478.01 0.0K
14:32 1,477.97 1,478.10 1,477.48 1,477.82 0.0K
14:33 1,477.56 1,478.19 1,477.56 1,477.97 0.0K
14:34 1,478.08 1,478.08 1,477.46 1,477.73 0.0K
14:35 1,477.97 1,477.97 1,477.48 1,477.82 0.0K
14:36 1,477.43 1,478.01 1,477.43 1,477.93 0.0K
14:37 1,477.97 1,477.97 1,477.33 1,477.95 0.0K
14:38 1,478.01 1,478.25 1,477.46 1,477.97 0.0K
14:39 1,478.34 1,478.51 1,477.82 1,478.38 0.0K
14:40 1,478.38 1,478.44 1,477.99 1,478.38 0.0K
14:41 1,478.19 1,478.42 1,477.84 1,478.10 0.0K
14:42 1,478.12 1,478.57 1,477.93 1,478.57 0.0K
14:43 1,478.34 1,478.53 1,477.91 1,478.19 0.0K
14:44 1,478.40 1,478.40 1,477.48 1,477.69 0.0K
14:45 1,477.93 1,478.16 1,477.61 1,477.61 0.0K
14:46 1,477.91 1,477.91 1,477.18 1,477.33 0.0K
14:47 1,477.39 1,477.69 1,476.94 1,477.11 0.0K
14:48 1,477.24 1,477.82 1,477.24 1,477.50 0.0K
14:49 1,477.58 1,477.97 1,477.18 1,477.97 0.0K
14:50 1,477.63 1,477.97 1,477.18 1,477.39 0.0K
14:51 1,477.43 1,477.65 1,477.22 1,477.41 0.0K
14:52 1,477.39 1,477.71 1,477.09 1,477.20 0.0K
14:53 1,477.71 1,477.73 1,477.13 1,477.20 0.0K
14:54 1,477.20 1,477.33 1,476.88 1,477.05 0.0K
14:55 1,476.98 1,477.37 1,476.77 1,477.31 0.0K
14:56 1,476.94 1,477.33 1,476.73 1,476.83 0.0K
14:57 1,476.79 1,477.28 1,476.62 1,477.03 0.0K
14:58 1,476.88 1,477.31 1,476.62 1,477.31 0.0K
14:59 1,477.11 1,477.26 1,476.77 1,476.81 0.0K
15:00 1,476.94 1,477.76 1,476.85 1,477.63 0.0K
15:01 1,477.41 1,477.78 1,477.20 1,477.31 0.0K
15:02 1,477.43 1,477.93 1,477.28 1,477.67 0.0K
15:03 1,477.37 1,477.93 1,477.22 1,477.80 0.0K
15:04 1,477.28 1,477.89 1,477.28 1,477.80 0.0K
15:05 1,477.69 1,477.89 1,477.33 1,477.56 0.0K
15:06 1,477.89 1,477.95 1,477.39 1,477.43 0.0K
15:07 1,477.43 1,477.93 1,477.41 1,477.56 0.0K
15:08 1,477.86 1,477.89 1,477.39 1,477.52 0.0K
15:09 1,477.48 1,477.82 1,477.24 1,477.61 0.0K
15:10 1,477.58 1,477.89 1,477.05 1,477.46 0.0K
15:11 1,477.52 1,477.61 1,476.90 1,476.96 0.0K
15:12 1,477.20 1,477.54 1,476.92 1,477.18 0.0K
15:13 1,477.26 1,477.86 1,477.18 1,477.54 0.0K
15:14 1,477.56 1,478.04 1,477.39 1,477.39 0.0K
15:15 1,477.65 1,477.91 1,477.43 1,477.65 0.0K
15:16 1,477.65 1,477.86 1,477.33 1,477.65 0.0K
15:17 1,477.82 1,477.82 1,477.20 1,477.28 0.0K
15:18 1,477.31 1,477.91 1,477.31 1,477.86 0.0K
15:19 1,477.37 1,477.97 1,477.28 1,477.73 0.0K
15:20 1,478.04 1,478.06 1,478.04 1,478.06 0.0K
15:21 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
15:22 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
15:23 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
15:24 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
15:25 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
15:26 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
15:27 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
15:28 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
15:29 1,478.06 1,479.19 1,478.06 1,479.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据