KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,748.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,452.67 1,455.19 1,452.67 1,454.88 0.0K
09:01 1,454.90 1,456.11 1,454.69 1,455.19 0.0K
09:02 1,455.46 1,456.48 1,454.94 1,456.16 0.0K
09:03 1,456.18 1,456.90 1,456.11 1,456.77 0.0K
09:04 1,456.38 1,456.79 1,456.36 1,456.45 0.0K
09:05 1,456.41 1,456.61 1,456.09 1,456.52 0.0K
09:06 1,456.48 1,457.24 1,456.48 1,456.84 0.0K
09:07 1,457.02 1,457.13 1,456.63 1,457.06 0.0K
09:08 1,456.81 1,457.44 1,456.72 1,457.20 0.0K
09:09 1,457.13 1,457.13 1,456.16 1,456.54 0.0K
09:10 1,456.57 1,457.56 1,456.57 1,457.56 0.0K
09:11 1,457.47 1,458.01 1,457.29 1,458.01 0.0K
09:12 1,458.12 1,458.14 1,457.17 1,457.31 0.0K
09:13 1,457.31 1,457.42 1,456.75 1,456.75 0.0K
09:14 1,456.75 1,457.08 1,456.45 1,456.79 0.0K
09:15 1,456.79 1,456.90 1,455.24 1,455.30 0.0K
09:16 1,455.24 1,455.64 1,454.97 1,455.35 0.0K
09:17 1,454.97 1,455.37 1,454.88 1,455.26 0.0K
09:18 1,454.74 1,455.08 1,453.95 1,454.11 0.0K
09:19 1,453.93 1,454.40 1,453.93 1,454.31 0.0K
09:20 1,454.33 1,454.51 1,454.11 1,454.38 0.0K
09:21 1,454.33 1,454.40 1,453.12 1,453.41 0.0K
09:22 1,453.03 1,453.39 1,452.91 1,453.39 0.0K
09:23 1,453.34 1,453.59 1,453.07 1,453.34 0.0K
09:24 1,453.34 1,453.37 1,452.69 1,453.23 0.0K
09:25 1,453.37 1,453.41 1,452.98 1,453.23 0.0K
09:26 1,453.25 1,453.30 1,452.94 1,452.98 0.0K
09:27 1,453.10 1,453.10 1,452.19 1,452.85 0.0K
09:28 1,452.89 1,453.10 1,452.55 1,452.80 0.0K
09:29 1,452.58 1,453.16 1,452.58 1,453.07 0.0K
09:30 1,453.14 1,453.84 1,453.14 1,453.84 0.0K
09:31 1,453.95 1,454.06 1,453.55 1,453.91 0.0K
09:32 1,453.97 1,454.29 1,453.57 1,454.24 0.0K
09:33 1,453.86 1,454.42 1,453.46 1,453.46 0.0K
09:34 1,453.05 1,453.32 1,452.76 1,453.00 0.0K
09:35 1,452.80 1,453.21 1,452.71 1,453.12 0.0K
09:36 1,452.71 1,452.80 1,451.54 1,451.59 0.0K
09:37 1,451.72 1,451.72 1,451.16 1,451.61 0.0K
09:38 1,451.18 1,451.54 1,450.86 1,450.89 0.0K
09:39 1,450.89 1,451.31 1,450.86 1,451.29 0.0K
09:40 1,451.22 1,451.34 1,450.75 1,451.02 0.0K
09:41 1,451.07 1,451.45 1,450.91 1,451.16 0.0K
09:42 1,451.45 1,451.65 1,451.02 1,451.41 0.0K
09:43 1,451.29 1,451.79 1,451.22 1,451.79 0.0K
09:44 1,451.61 1,451.92 1,450.84 1,450.84 0.0K
09:45 1,450.80 1,451.22 1,450.71 1,451.22 0.0K
09:46 1,450.91 1,451.52 1,450.91 1,451.22 0.0K
09:47 1,451.22 1,451.70 1,451.11 1,451.43 0.0K
09:48 1,450.86 1,451.61 1,450.86 1,451.29 0.0K
09:49 1,451.16 1,451.50 1,451.04 1,451.41 0.0K
09:50 1,451.43 1,451.50 1,450.77 1,450.93 0.0K
09:51 1,451.02 1,451.45 1,450.86 1,451.29 0.0K
09:52 1,450.73 1,451.54 1,450.73 1,451.45 0.0K
09:53 1,451.50 1,451.95 1,451.29 1,451.95 0.0K
09:54 1,451.63 1,452.17 1,451.47 1,452.04 0.0K
09:55 1,452.08 1,452.13 1,451.61 1,451.88 0.0K
09:56 1,451.72 1,452.22 1,451.68 1,452.13 0.0K
09:57 1,452.24 1,452.28 1,451.47 1,451.83 0.0K
09:58 1,451.81 1,451.97 1,451.29 1,451.50 0.0K
09:59 1,451.83 1,451.97 1,451.38 1,451.72 0.0K
10:00 1,451.70 1,451.88 1,450.37 1,450.41 0.0K
10:01 1,450.48 1,450.48 1,449.92 1,450.26 0.0K
10:02 1,449.94 1,450.19 1,448.77 1,448.93 0.0K
10:03 1,449.15 1,449.15 1,448.45 1,448.63 0.0K
10:04 1,448.66 1,449.40 1,448.50 1,448.77 0.0K
10:05 1,449.11 1,449.47 1,448.72 1,449.47 0.0K
10:06 1,449.51 1,450.23 1,449.22 1,450.05 0.0K
10:07 1,450.05 1,450.37 1,449.81 1,450.37 0.0K
10:08 1,450.39 1,451.02 1,450.26 1,451.02 0.0K
10:09 1,451.07 1,451.27 1,450.77 1,451.13 0.0K
10:10 1,451.31 1,451.31 1,450.71 1,451.07 0.0K
10:11 1,450.77 1,451.22 1,450.75 1,451.11 0.0K
10:12 1,450.95 1,451.36 1,450.68 1,451.27 0.0K
10:13 1,451.07 1,451.47 1,450.93 1,451.38 0.0K
10:14 1,451.07 1,451.41 1,450.86 1,451.07 0.0K
10:15 1,451.20 1,451.27 1,450.75 1,450.75 0.0K
10:16 1,451.13 1,451.31 1,450.86 1,451.00 0.0K
10:17 1,451.16 1,451.65 1,451.13 1,451.38 0.0K
10:18 1,451.29 1,451.54 1,450.68 1,450.68 0.0K
10:19 1,450.64 1,451.00 1,450.53 1,450.53 0.0K
10:20 1,450.84 1,450.84 1,450.26 1,450.59 0.0K
10:21 1,450.68 1,450.98 1,450.41 1,450.62 0.0K
10:22 1,450.57 1,451.02 1,450.46 1,450.46 0.0K
10:23 1,450.53 1,450.71 1,450.08 1,450.71 0.0K
10:24 1,450.26 1,451.04 1,450.19 1,450.91 0.0K
10:25 1,450.68 1,451.27 1,450.68 1,451.18 0.0K
10:26 1,451.18 1,451.70 1,450.95 1,451.38 0.0K
10:27 1,451.54 1,451.79 1,451.29 1,451.50 0.0K
10:28 1,451.47 1,451.86 1,450.95 1,450.95 0.0K
10:29 1,451.34 1,451.38 1,450.89 1,450.93 0.0K
10:30 1,450.86 1,451.50 1,450.37 1,450.37 0.0K
10:31 1,450.28 1,450.28 1,449.29 1,449.40 0.0K
10:32 1,449.76 1,449.94 1,448.75 1,449.08 0.0K
10:33 1,449.11 1,449.17 1,448.66 1,448.99 0.0K
10:34 1,449.38 1,449.42 1,448.93 1,449.20 0.0K
10:35 1,449.40 1,449.87 1,449.40 1,449.74 0.0K
10:36 1,449.60 1,449.94 1,449.15 1,449.58 0.0K
10:37 1,449.94 1,449.99 1,449.42 1,449.92 0.0K
10:38 1,449.76 1,449.83 1,449.35 1,449.40 0.0K
10:39 1,449.85 1,449.90 1,449.35 1,449.90 0.0K
10:40 1,449.85 1,449.85 1,449.26 1,449.58 0.0K
10:41 1,449.33 1,449.76 1,449.20 1,449.26 0.0K
10:42 1,449.20 1,449.62 1,449.15 1,449.60 0.0K
10:43 1,449.56 1,449.58 1,449.04 1,449.15 0.0K
10:44 1,449.04 1,449.44 1,449.02 1,449.04 0.0K
10:45 1,449.08 1,449.51 1,448.63 1,448.72 0.0K
10:46 1,448.95 1,449.24 1,448.59 1,449.24 0.0K
10:47 1,449.20 1,449.47 1,448.93 1,449.17 0.0K
10:48 1,449.06 1,449.49 1,448.90 1,449.49 0.0K
10:49 1,449.47 1,449.81 1,449.22 1,449.58 0.0K
10:50 1,449.87 1,449.87 1,449.26 1,449.49 0.0K
10:51 1,449.74 1,449.83 1,449.38 1,449.38 0.0K
10:52 1,449.81 1,450.26 1,449.58 1,450.01 0.0K
10:53 1,449.58 1,450.19 1,449.58 1,449.81 0.0K
10:54 1,449.99 1,450.23 1,449.67 1,449.99 0.0K
10:55 1,449.65 1,450.01 1,449.26 1,449.56 0.0K
10:56 1,449.72 1,449.72 1,448.81 1,449.13 0.0K
10:57 1,449.17 1,449.20 1,448.75 1,448.84 0.0K
10:58 1,448.72 1,449.15 1,448.50 1,448.63 0.0K
10:59 1,448.90 1,449.15 1,448.63 1,448.70 0.0K
11:00 1,448.79 1,449.29 1,448.61 1,448.61 0.0K
11:01 1,449.06 1,449.13 1,448.34 1,448.68 0.0K
11:02 1,448.48 1,448.63 1,448.09 1,448.63 0.0K
11:03 1,448.27 1,448.66 1,448.16 1,448.34 0.0K
11:04 1,448.45 1,448.54 1,448.03 1,448.41 0.0K
11:05 1,448.05 1,448.79 1,448.05 1,448.45 0.0K
11:06 1,448.79 1,448.90 1,448.27 1,448.70 0.0K
11:07 1,448.88 1,449.04 1,448.52 1,448.88 0.0K
11:08 1,448.97 1,449.06 1,448.52 1,448.66 0.0K
11:09 1,448.99 1,449.26 1,448.59 1,449.26 0.0K
11:10 1,448.79 1,449.40 1,448.79 1,449.31 0.0K
11:11 1,449.11 1,449.40 1,448.88 1,449.04 0.0K
11:12 1,449.31 1,449.33 1,448.75 1,448.75 0.0K
11:13 1,448.68 1,448.90 1,448.41 1,448.48 0.0K
11:14 1,448.70 1,448.95 1,448.39 1,448.43 0.0K
11:15 1,448.30 1,448.70 1,448.16 1,448.70 0.0K
11:16 1,448.66 1,448.88 1,448.23 1,448.88 0.0K
11:17 1,448.66 1,449.08 1,448.45 1,449.02 0.0K
11:18 1,448.59 1,449.04 1,448.50 1,449.02 0.0K
11:19 1,448.95 1,449.22 1,448.75 1,449.11 0.0K
11:20 1,448.93 1,449.31 1,448.72 1,448.72 0.0K
11:21 1,448.86 1,449.96 1,448.86 1,449.90 0.0K
11:22 1,450.14 1,450.39 1,449.90 1,450.19 0.0K
11:23 1,450.26 1,450.68 1,450.21 1,450.30 0.0K
11:24 1,450.55 1,450.82 1,450.48 1,450.48 0.0K
11:25 1,450.66 1,450.89 1,450.53 1,450.80 0.0K
11:26 1,450.59 1,450.77 1,450.30 1,450.30 0.0K
11:27 1,450.66 1,450.68 1,450.03 1,450.19 0.0K
11:28 1,450.21 1,450.57 1,450.12 1,450.50 0.0K
11:29 1,450.53 1,450.53 1,450.01 1,450.03 0.0K
11:30 1,450.03 1,450.53 1,449.96 1,450.32 0.0K
11:31 1,450.03 1,450.55 1,449.56 1,449.69 0.0K
11:32 1,449.38 1,450.10 1,449.38 1,449.74 0.0K
11:33 1,449.65 1,450.21 1,449.65 1,449.81 0.0K
11:34 1,450.03 1,450.10 1,449.60 1,449.62 0.0K
11:35 1,449.65 1,449.96 1,449.51 1,449.69 0.0K
11:36 1,449.47 1,450.12 1,449.47 1,449.65 0.0K
11:37 1,449.72 1,450.08 1,449.49 1,449.69 0.0K
11:38 1,449.56 1,450.05 1,449.47 1,449.74 0.0K
11:39 1,449.78 1,450.19 1,449.67 1,450.08 0.0K
11:40 1,449.78 1,450.08 1,449.60 1,449.78 0.0K
11:41 1,449.92 1,450.35 1,449.76 1,449.99 0.0K
11:42 1,449.87 1,450.35 1,449.76 1,450.21 0.0K
11:43 1,449.94 1,450.28 1,449.83 1,450.01 0.0K
11:44 1,449.94 1,450.44 1,449.83 1,450.44 0.0K
11:45 1,450.08 1,450.48 1,449.90 1,450.14 0.0K
11:46 1,450.21 1,450.64 1,450.21 1,450.35 0.0K
11:47 1,450.44 1,450.98 1,450.41 1,450.93 0.0K
11:48 1,450.71 1,451.07 1,450.53 1,450.57 0.0K
11:49 1,450.64 1,450.98 1,450.44 1,450.82 0.0K
11:50 1,450.53 1,450.98 1,450.44 1,450.86 0.0K
11:51 1,450.86 1,451.59 1,450.77 1,451.59 0.0K
11:52 1,451.54 1,451.86 1,451.43 1,451.83 0.0K
11:53 1,451.52 1,451.99 1,451.36 1,451.56 0.0K
11:54 1,451.70 1,452.04 1,451.59 1,452.04 0.0K
11:55 1,452.06 1,452.40 1,451.74 1,452.40 0.0K
11:56 1,451.99 1,452.87 1,451.99 1,452.80 0.0K
11:57 1,452.78 1,453.19 1,452.71 1,452.71 0.0K
11:58 1,452.96 1,452.96 1,451.11 1,451.50 0.0K
11:59 1,451.41 1,451.41 1,450.26 1,450.35 0.0K
12:00 1,450.44 1,450.50 1,449.72 1,450.46 0.0K
12:01 1,450.21 1,450.82 1,450.05 1,450.46 0.0K
12:02 1,450.86 1,451.43 1,450.75 1,451.22 0.0K
12:03 1,451.25 1,451.36 1,450.84 1,451.36 0.0K
12:04 1,451.02 1,451.45 1,450.91 1,451.09 0.0K
12:05 1,451.07 1,451.38 1,450.91 1,451.22 0.0K
12:06 1,451.36 1,451.36 1,450.77 1,450.80 0.0K
12:07 1,450.89 1,451.65 1,450.82 1,451.27 0.0K
12:08 1,451.18 1,451.74 1,451.18 1,451.70 0.0K
12:09 1,451.41 1,451.61 1,451.11 1,451.56 0.0K
12:10 1,451.52 1,451.74 1,451.22 1,451.54 0.0K
12:11 1,451.29 1,451.83 1,451.18 1,451.34 0.0K
12:12 1,451.74 1,451.90 1,451.45 1,451.52 0.0K
12:13 1,451.45 1,452.10 1,451.45 1,452.10 0.0K
12:14 1,452.26 1,452.51 1,451.81 1,451.81 0.0K
12:15 1,451.95 1,452.33 1,451.86 1,451.92 0.0K
12:16 1,452.26 1,452.49 1,451.90 1,451.95 0.0K
12:17 1,452.37 1,452.58 1,452.06 1,452.42 0.0K
12:18 1,452.22 1,452.69 1,452.15 1,452.64 0.0K
12:19 1,452.62 1,452.67 1,452.13 1,452.26 0.0K
12:20 1,452.53 1,452.53 1,452.01 1,452.46 0.0K
12:21 1,452.44 1,452.60 1,452.19 1,452.31 0.0K
12:22 1,452.26 1,452.69 1,452.13 1,452.19 0.0K
12:23 1,452.17 1,452.51 1,451.99 1,452.01 0.0K
12:24 1,452.04 1,452.49 1,451.97 1,452.10 0.0K
12:25 1,452.19 1,452.55 1,452.08 1,452.08 0.0K
12:26 1,452.46 1,452.69 1,452.10 1,452.64 0.0K
12:27 1,452.73 1,452.98 1,452.26 1,452.35 0.0K
12:28 1,452.28 1,452.98 1,452.10 1,452.98 0.0K
12:29 1,452.58 1,453.00 1,452.51 1,452.96 0.0K
12:30 1,452.42 1,452.80 1,452.26 1,452.40 0.0K
12:31 1,452.42 1,453.00 1,452.37 1,452.85 0.0K
12:32 1,452.85 1,452.96 1,452.37 1,452.78 0.0K
12:33 1,452.91 1,452.94 1,452.42 1,452.78 0.0K
12:34 1,452.42 1,452.98 1,452.42 1,452.71 0.0K
12:35 1,452.91 1,452.91 1,452.35 1,452.37 0.0K
12:36 1,452.64 1,452.78 1,452.35 1,452.46 0.0K
12:37 1,452.44 1,452.73 1,452.26 1,452.35 0.0K
12:38 1,452.35 1,452.94 1,452.33 1,452.60 0.0K
12:39 1,452.58 1,452.78 1,452.24 1,452.64 0.0K
12:40 1,452.31 1,452.82 1,452.28 1,452.51 0.0K
12:41 1,452.87 1,452.96 1,452.44 1,452.55 0.0K
12:42 1,452.24 1,452.87 1,452.24 1,452.35 0.0K
12:43 1,452.69 1,452.87 1,452.19 1,452.53 0.0K
12:44 1,452.42 1,452.91 1,452.42 1,452.53 0.0K
12:45 1,452.89 1,453.14 1,452.33 1,452.67 0.0K
12:46 1,452.40 1,452.94 1,452.40 1,452.80 0.0K
12:47 1,452.87 1,453.23 1,452.85 1,453.07 0.0K
12:48 1,453.00 1,453.79 1,453.00 1,453.43 0.0K
12:49 1,453.41 1,453.84 1,453.32 1,453.34 0.0K
12:50 1,453.07 1,453.52 1,452.91 1,452.91 0.0K
12:51 1,453.07 1,453.32 1,453.00 1,453.14 0.0K
12:52 1,453.28 1,453.46 1,453.12 1,453.41 0.0K
12:53 1,453.46 1,453.55 1,453.19 1,453.43 0.0K
12:54 1,453.14 1,453.66 1,453.14 1,453.43 0.0K
12:55 1,453.59 1,454.04 1,453.32 1,453.68 0.0K
12:56 1,453.93 1,454.09 1,453.39 1,453.59 0.0K
12:57 1,453.75 1,453.84 1,453.37 1,453.48 0.0K
12:58 1,453.28 1,453.93 1,453.28 1,453.84 0.0K
12:59 1,453.70 1,453.70 1,453.14 1,453.52 0.0K
13:00 1,453.03 1,453.66 1,452.98 1,453.21 0.0K
13:01 1,453.55 1,453.86 1,453.23 1,453.48 0.0K
13:02 1,453.55 1,453.97 1,453.43 1,453.52 0.0K
13:03 1,453.88 1,454.04 1,453.46 1,453.82 0.0K
13:04 1,453.86 1,454.24 1,453.75 1,453.97 0.0K
13:05 1,454.00 1,454.36 1,453.77 1,454.22 0.0K
13:06 1,454.18 1,454.33 1,453.82 1,454.00 0.0K
13:07 1,453.86 1,454.42 1,453.86 1,453.97 0.0K
13:08 1,454.36 1,454.49 1,453.84 1,454.02 0.0K
13:09 1,453.84 1,454.60 1,453.75 1,454.60 0.0K
13:10 1,454.20 1,454.69 1,454.18 1,454.58 0.0K
13:11 1,454.29 1,454.79 1,454.24 1,454.74 0.0K
13:12 1,454.79 1,454.90 1,454.51 1,454.81 0.0K
13:13 1,454.94 1,454.94 1,454.31 1,454.92 0.0K
13:14 1,454.94 1,454.97 1,454.31 1,454.83 0.0K
13:15 1,455.03 1,455.03 1,454.40 1,454.74 0.0K
13:16 1,454.81 1,454.94 1,454.36 1,454.63 0.0K
13:17 1,454.58 1,454.88 1,454.20 1,454.20 0.0K
13:18 1,454.60 1,454.83 1,454.31 1,454.83 0.0K
13:19 1,454.88 1,454.88 1,454.22 1,454.51 0.0K
13:20 1,454.56 1,454.60 1,454.06 1,454.56 0.0K
13:21 1,454.13 1,454.56 1,454.09 1,454.11 0.0K
13:22 1,454.47 1,454.58 1,454.02 1,454.02 0.0K
13:23 1,454.09 1,454.40 1,453.61 1,453.88 0.0K
13:24 1,454.15 1,454.20 1,453.61 1,453.70 0.0K
13:25 1,453.95 1,454.13 1,453.61 1,453.75 0.0K
13:26 1,453.75 1,454.24 1,453.64 1,453.84 0.0K
13:27 1,453.79 1,454.27 1,453.73 1,454.18 0.0K
13:28 1,454.11 1,454.40 1,453.75 1,454.27 0.0K
13:29 1,454.42 1,454.42 1,453.79 1,453.91 0.0K
13:30 1,454.00 1,454.33 1,453.79 1,454.24 0.0K
13:31 1,453.86 1,454.20 1,453.77 1,453.86 0.0K
13:32 1,453.93 1,454.27 1,453.79 1,453.91 0.0K
13:33 1,453.82 1,454.20 1,453.70 1,453.91 0.0K
13:34 1,454.33 1,454.33 1,453.70 1,454.18 0.0K
13:35 1,453.93 1,454.24 1,453.88 1,453.95 0.0K
13:36 1,453.95 1,454.22 1,453.86 1,453.93 0.0K
13:37 1,453.95 1,454.31 1,453.79 1,453.93 0.0K
13:38 1,454.04 1,454.38 1,453.82 1,453.93 0.0K
13:39 1,453.95 1,454.29 1,453.77 1,453.77 0.0K
13:40 1,454.00 1,454.31 1,453.82 1,454.31 0.0K
13:41 1,454.04 1,454.54 1,454.02 1,454.45 0.0K
13:42 1,454.40 1,454.54 1,454.02 1,454.18 0.0K
13:43 1,454.45 1,454.65 1,453.91 1,454.18 0.0K
13:44 1,454.18 1,454.56 1,454.09 1,454.22 0.0K
13:45 1,454.51 1,454.56 1,454.20 1,454.31 0.0K
13:46 1,454.18 1,454.79 1,454.15 1,454.42 0.0K
13:47 1,454.22 1,454.65 1,454.18 1,454.54 0.0K
13:48 1,454.22 1,454.67 1,454.11 1,454.27 0.0K
13:49 1,454.40 1,454.76 1,454.15 1,454.67 0.0K
13:50 1,454.31 1,454.94 1,454.31 1,454.65 0.0K
13:51 1,454.47 1,454.97 1,454.38 1,454.60 0.0K
13:52 1,454.92 1,455.06 1,454.49 1,454.94 0.0K
13:53 1,454.88 1,454.88 1,454.15 1,454.63 0.0K
13:54 1,454.72 1,454.72 1,454.15 1,454.18 0.0K
13:55 1,454.65 1,454.65 1,454.00 1,454.20 0.0K
13:56 1,454.09 1,454.72 1,454.04 1,454.31 0.0K
13:57 1,454.36 1,454.79 1,454.31 1,454.36 0.0K
13:58 1,454.40 1,454.81 1,454.24 1,454.47 0.0K
13:59 1,454.56 1,454.83 1,454.24 1,454.29 0.0K
14:00 1,454.29 1,454.72 1,454.06 1,454.31 0.0K
14:01 1,454.36 1,454.63 1,454.00 1,454.15 0.0K
14:02 1,454.22 1,454.79 1,454.09 1,454.49 0.0K
14:03 1,454.76 1,454.92 1,454.42 1,454.54 0.0K
14:04 1,454.94 1,454.94 1,454.36 1,454.63 0.0K
14:05 1,454.67 1,455.06 1,454.42 1,454.42 0.0K
14:06 1,454.56 1,455.01 1,454.56 1,454.56 0.0K
14:07 1,454.83 1,454.99 1,454.47 1,454.85 0.0K
14:08 1,454.60 1,455.06 1,454.54 1,454.65 0.0K
14:09 1,454.81 1,455.10 1,454.51 1,455.10 0.0K
14:10 1,455.06 1,455.19 1,454.79 1,455.03 0.0K
14:11 1,454.90 1,455.26 1,454.63 1,454.63 0.0K
14:12 1,454.97 1,455.17 1,454.47 1,455.03 0.0K
14:13 1,455.06 1,455.12 1,454.65 1,454.81 0.0K
14:14 1,454.74 1,455.06 1,454.56 1,454.99 0.0K
14:15 1,454.94 1,455.01 1,454.42 1,454.58 0.0K
14:16 1,454.74 1,454.92 1,454.54 1,454.69 0.0K
14:17 1,454.49 1,454.83 1,454.27 1,454.36 0.0K
14:18 1,454.67 1,454.69 1,454.24 1,454.27 0.0K
14:19 1,454.33 1,454.65 1,454.09 1,454.27 0.0K
14:20 1,454.22 1,454.69 1,454.15 1,454.29 0.0K
14:21 1,454.24 1,454.76 1,454.24 1,454.40 0.0K
14:22 1,454.69 1,454.72 1,454.22 1,454.24 0.0K
14:23 1,454.13 1,454.63 1,454.13 1,454.15 0.0K
14:24 1,454.33 1,454.79 1,454.22 1,454.36 0.0K
14:25 1,454.45 1,454.79 1,454.18 1,454.49 0.0K
14:26 1,454.47 1,454.74 1,454.20 1,454.42 0.0K
14:27 1,454.40 1,454.74 1,454.18 1,454.31 0.0K
14:28 1,454.36 1,454.79 1,454.20 1,454.24 0.0K
14:29 1,454.36 1,454.69 1,454.27 1,454.65 0.0K
14:30 1,454.72 1,454.72 1,454.13 1,454.18 0.0K
14:31 1,454.13 1,454.69 1,454.13 1,454.29 0.0K
14:32 1,454.69 1,454.72 1,454.13 1,454.29 0.0K
14:33 1,454.74 1,454.76 1,454.24 1,454.47 0.0K
14:34 1,454.38 1,454.69 1,454.33 1,454.69 0.0K
14:35 1,454.65 1,454.88 1,454.36 1,454.47 0.0K
14:36 1,454.90 1,455.15 1,454.49 1,455.10 0.0K
14:37 1,455.01 1,455.08 1,454.54 1,454.94 0.0K
14:38 1,454.65 1,455.10 1,454.60 1,454.90 0.0K
14:39 1,455.08 1,455.24 1,454.72 1,454.81 0.0K
14:40 1,455.19 1,455.24 1,454.79 1,454.90 0.0K
14:41 1,454.85 1,455.80 1,454.85 1,455.73 0.0K
14:42 1,455.46 1,455.91 1,455.42 1,455.60 0.0K
14:43 1,455.78 1,455.80 1,455.30 1,455.53 0.0K
14:44 1,455.21 1,455.69 1,455.12 1,455.33 0.0K
14:45 1,455.73 1,455.80 1,455.33 1,455.53 0.0K
14:46 1,455.71 1,455.87 1,455.30 1,455.55 0.0K
14:47 1,455.66 1,456.00 1,455.33 1,456.00 0.0K
14:48 1,455.84 1,455.89 1,455.48 1,455.62 0.0K
14:49 1,455.60 1,455.93 1,455.03 1,455.03 0.0K
14:50 1,455.10 1,455.66 1,455.03 1,455.62 0.0K
14:51 1,455.66 1,455.66 1,455.21 1,455.53 0.0K
14:52 1,455.12 1,455.53 1,455.06 1,455.06 0.0K
14:53 1,455.03 1,455.37 1,454.97 1,455.15 0.0K
14:54 1,455.44 1,455.78 1,455.08 1,455.78 0.0K
14:55 1,455.39 1,455.87 1,455.39 1,455.64 0.0K
14:56 1,455.64 1,455.87 1,455.10 1,455.37 0.0K
14:57 1,455.39 1,455.78 1,455.26 1,455.73 0.0K
14:58 1,455.64 1,455.84 1,455.35 1,455.73 0.0K
14:59 1,455.39 1,455.71 1,455.06 1,455.37 0.0K
15:00 1,455.17 1,455.73 1,455.17 1,455.28 0.0K
15:01 1,455.30 1,455.71 1,455.19 1,455.21 0.0K
15:02 1,455.60 1,455.71 1,455.24 1,455.35 0.0K
15:03 1,455.66 1,455.82 1,455.30 1,455.53 0.0K
15:04 1,455.51 1,455.60 1,455.06 1,455.06 0.0K
15:05 1,455.21 1,455.57 1,455.21 1,455.39 0.0K
15:06 1,455.35 1,455.51 1,455.03 1,455.35 0.0K
15:07 1,455.12 1,455.48 1,454.99 1,455.15 0.0K
15:08 1,454.99 1,455.44 1,454.92 1,454.99 0.0K
15:09 1,455.01 1,455.24 1,454.67 1,454.99 0.0K
15:10 1,455.01 1,455.33 1,454.79 1,455.06 0.0K
15:11 1,455.15 1,455.57 1,454.90 1,455.55 0.0K
15:12 1,455.19 1,455.62 1,455.12 1,455.60 0.0K
15:13 1,455.57 1,455.66 1,455.15 1,455.19 0.0K
15:14 1,455.17 1,455.75 1,455.17 1,455.33 0.0K
15:15 1,455.69 1,455.78 1,455.24 1,455.55 0.0K
15:16 1,455.60 1,455.60 1,455.17 1,455.28 0.0K
15:17 1,455.17 1,455.55 1,454.94 1,455.12 0.0K
15:18 1,455.55 1,455.55 1,455.03 1,455.21 0.0K
15:19 1,455.39 1,455.53 1,454.81 1,455.10 0.0K
15:20 1,455.17 1,455.26 1,455.17 1,455.26 0.0K
15:21 1,455.26 1,455.26 1,455.26 1,455.26 0.0K
15:22 1,455.26 1,455.26 1,455.26 1,455.26 0.0K
15:23 1,455.26 1,455.26 1,455.26 1,455.26 0.0K
15:24 1,455.26 1,455.26 1,455.26 1,455.26 0.0K
15:25 1,455.26 1,455.26 1,455.26 1,455.26 0.0K
15:26 1,455.26 1,455.26 1,455.26 1,455.26 0.0K
15:27 1,455.26 1,455.26 1,455.26 1,455.26 0.0K
15:28 1,455.26 1,455.26 1,455.26 1,455.26 0.0K
15:29 1,455.26 1,455.26 1,454.38 1,454.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据