KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,748.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,477.96 1,478.45 1,477.53 1,478.08 0.0K
09:01 1,477.55 1,478.47 1,477.41 1,478.28 0.0K
09:02 1,478.31 1,478.31 1,477.69 1,478.10 0.0K
09:03 1,477.83 1,478.88 1,477.83 1,478.77 0.0K
09:04 1,478.51 1,479.18 1,478.51 1,479.18 0.0K
09:05 1,479.32 1,479.32 1,478.24 1,478.40 0.0K
09:06 1,478.61 1,479.66 1,478.61 1,479.32 0.0K
09:07 1,479.71 1,479.80 1,478.70 1,478.84 0.0K
09:08 1,478.61 1,479.23 1,478.35 1,478.79 0.0K
09:09 1,478.40 1,478.86 1,478.12 1,478.12 0.0K
09:10 1,478.86 1,478.93 1,478.31 1,478.31 0.0K
09:11 1,478.88 1,479.04 1,478.15 1,478.68 0.0K
09:12 1,478.79 1,479.02 1,478.40 1,478.97 0.0K
09:13 1,478.54 1,479.09 1,478.45 1,478.74 0.0K
09:14 1,479.09 1,479.11 1,477.96 1,478.08 0.0K
09:15 1,478.03 1,478.31 1,477.55 1,477.85 0.0K
09:16 1,477.60 1,478.28 1,477.53 1,477.96 0.0K
09:17 1,478.38 1,478.45 1,477.85 1,478.19 0.0K
09:18 1,478.19 1,478.70 1,477.99 1,478.49 0.0K
09:19 1,478.19 1,478.61 1,477.62 1,477.62 0.0K
09:20 1,477.92 1,478.01 1,477.39 1,477.78 0.0K
09:21 1,477.71 1,477.92 1,477.23 1,477.71 0.0K
09:22 1,477.39 1,478.19 1,477.39 1,478.17 0.0K
09:23 1,477.64 1,478.10 1,477.64 1,477.76 0.0K
09:24 1,478.01 1,478.10 1,476.52 1,476.52 0.0K
09:25 1,476.79 1,476.79 1,475.90 1,476.56 0.0K
09:26 1,476.29 1,477.07 1,475.92 1,476.88 0.0K
09:27 1,476.86 1,476.86 1,475.80 1,475.90 0.0K
09:28 1,475.23 1,475.94 1,475.23 1,475.55 0.0K
09:29 1,475.69 1,475.99 1,475.32 1,475.80 0.0K
09:30 1,475.80 1,476.52 1,475.37 1,476.26 0.0K
09:31 1,475.94 1,476.70 1,475.94 1,476.42 0.0K
09:32 1,476.98 1,477.48 1,476.56 1,477.39 0.0K
09:33 1,477.50 1,478.22 1,477.50 1,478.06 0.0K
09:34 1,477.66 1,478.08 1,477.62 1,477.94 0.0K
09:35 1,478.10 1,478.68 1,477.83 1,478.10 0.0K
09:36 1,478.72 1,478.93 1,478.45 1,478.79 0.0K
09:37 1,478.81 1,478.97 1,478.35 1,478.77 0.0K
09:38 1,478.79 1,478.93 1,478.24 1,478.61 0.0K
09:39 1,478.38 1,478.84 1,478.22 1,478.84 0.0K
09:40 1,478.91 1,478.97 1,478.10 1,478.56 0.0K
09:41 1,478.15 1,478.19 1,477.44 1,477.83 0.0K
09:42 1,477.71 1,478.42 1,477.44 1,478.26 0.0K
09:43 1,477.92 1,478.81 1,477.92 1,478.56 0.0K
09:44 1,478.68 1,478.79 1,478.12 1,478.63 0.0K
09:45 1,478.65 1,478.68 1,477.83 1,477.94 0.0K
09:46 1,478.49 1,478.70 1,478.10 1,478.56 0.0K
09:47 1,478.45 1,478.97 1,478.17 1,478.58 0.0K
09:48 1,478.88 1,479.32 1,478.03 1,479.18 0.0K
09:49 1,478.77 1,479.27 1,478.51 1,478.54 0.0K
09:50 1,478.56 1,479.13 1,478.42 1,478.97 0.0K
09:51 1,478.45 1,479.00 1,478.31 1,478.86 0.0K
09:52 1,478.56 1,479.00 1,478.38 1,478.88 0.0K
09:53 1,478.70 1,479.00 1,478.31 1,478.56 0.0K
09:54 1,478.65 1,478.84 1,478.22 1,478.38 0.0K
09:55 1,478.35 1,479.13 1,478.35 1,478.65 0.0K
09:56 1,479.16 1,479.64 1,478.86 1,479.48 0.0K
09:57 1,479.34 1,479.48 1,478.84 1,479.48 0.0K
09:58 1,479.50 1,480.01 1,479.16 1,479.59 0.0K
09:59 1,479.48 1,480.10 1,479.48 1,479.89 0.0K
10:00 1,479.73 1,480.21 1,479.57 1,479.94 0.0K
10:01 1,480.10 1,480.10 1,479.55 1,479.73 0.0K
10:02 1,479.73 1,480.31 1,479.34 1,480.28 0.0K
10:03 1,480.33 1,480.44 1,480.01 1,480.26 0.0K
10:04 1,480.31 1,480.54 1,479.80 1,480.42 0.0K
10:05 1,480.42 1,480.74 1,479.92 1,480.72 0.0K
10:06 1,480.03 1,480.90 1,480.03 1,480.90 0.0K
10:07 1,480.74 1,480.74 1,480.12 1,480.40 0.0K
10:08 1,480.40 1,480.79 1,480.05 1,480.67 0.0K
10:09 1,480.72 1,480.97 1,480.26 1,480.63 0.0K
10:10 1,480.88 1,480.88 1,480.10 1,480.37 0.0K
10:11 1,480.37 1,480.65 1,479.98 1,480.35 0.0K
10:12 1,480.01 1,480.54 1,479.69 1,479.69 0.0K
10:13 1,479.69 1,479.98 1,479.36 1,479.92 0.0K
10:14 1,479.92 1,480.01 1,479.43 1,479.50 0.0K
10:15 1,479.85 1,479.87 1,479.43 1,479.73 0.0K
10:16 1,479.85 1,480.17 1,479.46 1,479.78 0.0K
10:17 1,480.03 1,480.17 1,479.48 1,479.92 0.0K
10:18 1,479.94 1,480.19 1,479.62 1,479.71 0.0K
10:19 1,479.82 1,480.24 1,479.50 1,480.10 0.0K
10:20 1,480.05 1,480.31 1,479.50 1,479.50 0.0K
10:21 1,479.92 1,480.21 1,479.53 1,479.92 0.0K
10:22 1,479.98 1,480.35 1,479.87 1,480.26 0.0K
10:23 1,480.08 1,480.42 1,479.78 1,480.28 0.0K
10:24 1,480.05 1,480.51 1,479.73 1,480.19 0.0K
10:25 1,480.28 1,480.63 1,480.08 1,480.51 0.0K
10:26 1,480.47 1,480.54 1,479.89 1,480.54 0.0K
10:27 1,480.67 1,481.02 1,480.40 1,480.95 0.0K
10:28 1,480.79 1,480.97 1,480.37 1,480.88 0.0K
10:29 1,480.97 1,481.00 1,480.37 1,480.88 0.0K
10:30 1,480.86 1,480.86 1,480.24 1,480.60 0.0K
10:31 1,480.65 1,480.90 1,480.24 1,480.24 0.0K
10:32 1,480.49 1,480.90 1,480.33 1,480.81 0.0K
10:33 1,480.51 1,480.95 1,480.47 1,480.86 0.0K
10:34 1,480.81 1,480.90 1,480.12 1,480.21 0.0K
10:35 1,480.79 1,481.06 1,480.44 1,480.81 0.0K
10:36 1,480.81 1,480.97 1,480.31 1,480.70 0.0K
10:37 1,480.54 1,480.72 1,479.66 1,479.87 0.0K
10:38 1,480.26 1,480.35 1,479.66 1,479.80 0.0K
10:39 1,480.10 1,480.37 1,479.82 1,479.82 0.0K
10:40 1,479.92 1,480.56 1,479.43 1,479.43 0.0K
10:41 1,479.92 1,480.08 1,479.46 1,479.69 0.0K
10:42 1,480.12 1,480.12 1,479.30 1,479.78 0.0K
10:43 1,479.50 1,479.87 1,479.39 1,479.50 0.0K
10:44 1,479.87 1,479.89 1,479.43 1,479.57 0.0K
10:45 1,479.57 1,480.24 1,479.55 1,479.64 0.0K
10:46 1,479.62 1,480.17 1,479.48 1,479.48 0.0K
10:47 1,479.82 1,479.92 1,479.09 1,479.13 0.0K
10:48 1,479.71 1,479.89 1,479.09 1,479.50 0.0K
10:49 1,479.85 1,479.96 1,479.30 1,479.53 0.0K
10:50 1,479.64 1,479.92 1,479.41 1,479.78 0.0K
10:51 1,479.75 1,479.98 1,479.32 1,479.57 0.0K
10:52 1,479.92 1,480.21 1,479.62 1,480.15 0.0K
10:53 1,480.19 1,480.26 1,479.87 1,479.94 0.0K
10:54 1,480.31 1,480.42 1,479.64 1,480.42 0.0K
10:55 1,479.78 1,480.37 1,479.75 1,480.26 0.0K
10:56 1,479.78 1,480.44 1,479.78 1,480.28 0.0K
10:57 1,479.82 1,480.47 1,479.80 1,480.47 0.0K
10:58 1,480.37 1,480.51 1,479.80 1,480.51 0.0K
10:59 1,480.49 1,480.49 1,479.78 1,480.19 0.0K
11:00 1,479.87 1,480.37 1,479.73 1,479.94 0.0K
11:01 1,479.98 1,480.54 1,479.71 1,479.75 0.0K
11:02 1,480.10 1,480.31 1,479.66 1,479.98 0.0K
11:03 1,480.21 1,480.42 1,479.62 1,480.42 0.0K
11:04 1,480.01 1,480.31 1,479.66 1,479.94 0.0K
11:05 1,479.96 1,480.37 1,479.59 1,480.01 0.0K
11:06 1,480.31 1,480.31 1,479.50 1,479.50 0.0K
11:07 1,479.64 1,479.92 1,479.23 1,479.30 0.0K
11:08 1,479.07 1,479.64 1,479.00 1,479.00 0.0K
11:09 1,478.93 1,479.20 1,478.77 1,478.84 0.0K
11:10 1,479.04 1,479.18 1,478.40 1,478.58 0.0K
11:11 1,478.40 1,478.93 1,478.33 1,478.42 0.0K
11:12 1,478.77 1,479.02 1,478.42 1,478.95 0.0K
11:13 1,478.56 1,479.04 1,478.33 1,478.93 0.0K
11:14 1,478.70 1,479.32 1,478.70 1,478.70 0.0K
11:15 1,478.70 1,479.27 1,478.58 1,478.65 0.0K
11:16 1,478.65 1,479.13 1,478.58 1,478.70 0.0K
11:17 1,478.63 1,478.93 1,478.49 1,478.56 0.0K
11:18 1,478.65 1,479.00 1,478.58 1,478.72 0.0K
11:19 1,478.65 1,479.27 1,478.56 1,478.63 0.0K
11:20 1,479.11 1,479.13 1,478.40 1,478.63 0.0K
11:21 1,478.74 1,479.09 1,478.38 1,478.81 0.0K
11:22 1,478.91 1,479.18 1,478.54 1,479.11 0.0K
11:23 1,479.11 1,479.48 1,478.61 1,478.74 0.0K
11:24 1,479.13 1,479.55 1,478.77 1,479.41 0.0K
11:25 1,478.95 1,479.53 1,478.91 1,479.09 0.0K
11:26 1,478.95 1,479.48 1,478.81 1,478.81 0.0K
11:27 1,479.32 1,479.64 1,478.86 1,478.93 0.0K
11:28 1,479.27 1,479.57 1,478.95 1,479.55 0.0K
11:29 1,479.55 1,479.55 1,478.68 1,478.68 0.0K
11:30 1,479.13 1,479.34 1,478.65 1,479.04 0.0K
11:31 1,478.63 1,479.27 1,478.63 1,478.97 0.0K
11:32 1,478.68 1,479.34 1,478.68 1,479.11 0.0K
11:33 1,478.79 1,479.20 1,478.68 1,478.97 0.0K
11:34 1,478.81 1,479.39 1,478.65 1,479.23 0.0K
11:35 1,478.91 1,479.30 1,478.68 1,479.30 0.0K
11:36 1,479.25 1,479.36 1,478.70 1,478.97 0.0K
11:37 1,479.07 1,479.36 1,478.68 1,478.79 0.0K
11:38 1,479.20 1,479.41 1,478.74 1,479.36 0.0K
11:39 1,479.30 1,479.41 1,478.77 1,479.07 0.0K
11:40 1,478.81 1,479.48 1,478.81 1,479.41 0.0K
11:41 1,479.02 1,479.57 1,478.81 1,479.25 0.0K
11:42 1,479.30 1,479.46 1,478.81 1,478.84 0.0K
11:43 1,478.81 1,479.43 1,478.72 1,479.16 0.0K
11:44 1,479.07 1,479.50 1,478.58 1,478.58 0.0K
11:45 1,479.00 1,479.00 1,478.35 1,478.35 0.0K
11:46 1,478.47 1,478.70 1,478.26 1,478.70 0.0K
11:47 1,478.31 1,478.93 1,478.19 1,478.31 0.0K
11:48 1,478.51 1,478.72 1,478.19 1,478.31 0.0K
11:49 1,478.28 1,478.93 1,478.22 1,478.22 0.0K
11:50 1,478.84 1,478.91 1,478.24 1,478.54 0.0K
11:51 1,478.54 1,478.79 1,478.15 1,478.28 0.0K
11:52 1,478.22 1,478.58 1,478.10 1,478.22 0.0K
11:53 1,478.24 1,478.61 1,477.92 1,478.06 0.0K
11:54 1,478.35 1,478.63 1,477.99 1,478.15 0.0K
11:55 1,478.19 1,478.72 1,478.08 1,478.72 0.0K
11:56 1,478.49 1,478.70 1,478.24 1,478.58 0.0K
11:57 1,478.58 1,479.00 1,478.24 1,478.77 0.0K
11:58 1,478.79 1,479.39 1,478.33 1,478.74 0.0K
11:59 1,479.30 1,479.30 1,478.56 1,478.61 0.0K
12:00 1,478.70 1,479.25 1,478.61 1,478.93 0.0K
12:01 1,478.84 1,479.09 1,478.28 1,478.28 0.0K
12:02 1,478.24 1,478.38 1,477.80 1,478.03 0.0K
12:03 1,478.15 1,478.33 1,477.69 1,478.10 0.0K
12:04 1,477.99 1,478.22 1,477.62 1,477.62 0.0K
12:05 1,477.99 1,478.22 1,477.62 1,477.73 0.0K
12:06 1,478.01 1,478.26 1,477.57 1,478.08 0.0K
12:07 1,478.03 1,478.28 1,477.69 1,478.03 0.0K
12:08 1,477.66 1,478.61 1,477.66 1,477.94 0.0K
12:09 1,478.38 1,478.47 1,477.94 1,478.28 0.0K
12:10 1,478.79 1,478.91 1,478.26 1,478.68 0.0K
12:11 1,478.38 1,478.74 1,478.08 1,478.58 0.0K
12:12 1,478.79 1,478.79 1,478.12 1,478.33 0.0K
12:13 1,478.54 1,478.79 1,478.12 1,478.40 0.0K
12:14 1,478.51 1,478.74 1,478.06 1,478.68 0.0K
12:15 1,478.40 1,478.72 1,478.10 1,478.12 0.0K
12:16 1,478.45 1,478.79 1,478.19 1,478.40 0.0K
12:17 1,478.47 1,478.74 1,478.06 1,478.47 0.0K
12:18 1,478.10 1,478.56 1,477.85 1,477.85 0.0K
12:19 1,477.92 1,478.38 1,477.85 1,477.92 0.0K
12:20 1,478.31 1,478.38 1,477.94 1,478.35 0.0K
12:21 1,477.85 1,478.28 1,477.64 1,477.96 0.0K
12:22 1,478.17 1,478.42 1,477.89 1,477.96 0.0K
12:23 1,478.45 1,478.45 1,477.99 1,478.24 0.0K
12:24 1,478.19 1,478.68 1,478.03 1,478.28 0.0K
12:25 1,478.17 1,478.88 1,478.03 1,478.49 0.0K
12:26 1,478.79 1,478.91 1,478.26 1,478.31 0.0K
12:27 1,478.28 1,478.79 1,478.19 1,478.79 0.0K
12:28 1,478.65 1,478.86 1,478.26 1,478.86 0.0K
12:29 1,478.70 1,478.70 1,478.22 1,478.54 0.0K
12:30 1,478.31 1,478.81 1,478.24 1,478.40 0.0K
12:31 1,478.77 1,478.77 1,478.08 1,478.19 0.0K
12:32 1,478.35 1,478.70 1,478.24 1,478.31 0.0K
12:33 1,478.65 1,478.95 1,478.33 1,478.81 0.0K
12:34 1,478.54 1,478.86 1,478.31 1,478.33 0.0K
12:35 1,478.77 1,478.86 1,478.31 1,478.72 0.0K
12:36 1,478.35 1,478.81 1,478.31 1,478.40 0.0K
12:37 1,478.77 1,478.84 1,478.22 1,478.65 0.0K
12:38 1,478.33 1,478.61 1,478.15 1,478.22 0.0K
12:39 1,478.24 1,478.58 1,477.99 1,478.19 0.0K
12:40 1,478.19 1,478.72 1,477.92 1,478.08 0.0K
12:41 1,477.99 1,478.26 1,477.92 1,477.92 0.0K
12:42 1,478.28 1,478.61 1,477.85 1,478.24 0.0K
12:43 1,478.45 1,478.70 1,478.17 1,478.17 0.0K
12:44 1,478.22 1,478.77 1,478.17 1,478.45 0.0K
12:45 1,478.19 1,478.63 1,478.06 1,478.28 0.0K
12:46 1,478.61 1,478.84 1,477.89 1,478.06 0.0K
12:47 1,478.56 1,478.63 1,477.92 1,478.33 0.0K
12:48 1,478.31 1,478.81 1,477.96 1,478.31 0.0K
12:49 1,478.72 1,478.79 1,478.10 1,478.12 0.0K
12:50 1,478.54 1,478.84 1,478.10 1,478.49 0.0K
12:51 1,478.45 1,478.54 1,478.08 1,478.33 0.0K
12:52 1,478.19 1,478.68 1,478.01 1,478.10 0.0K
12:53 1,478.12 1,478.56 1,478.03 1,478.56 0.0K
12:54 1,478.35 1,478.70 1,478.06 1,478.56 0.0K
12:55 1,478.06 1,478.65 1,478.06 1,478.49 0.0K
12:56 1,478.17 1,478.61 1,477.92 1,478.26 0.0K
12:57 1,478.49 1,478.61 1,477.87 1,478.33 0.0K
12:58 1,478.42 1,478.47 1,477.87 1,478.45 0.0K
12:59 1,478.45 1,478.49 1,477.85 1,478.45 0.0K
13:00 1,478.47 1,478.65 1,477.96 1,477.96 0.0K
13:01 1,478.58 1,478.70 1,477.96 1,478.61 0.0K
13:02 1,478.68 1,478.79 1,478.01 1,478.72 0.0K
13:03 1,478.58 1,479.00 1,478.35 1,478.81 0.0K
13:04 1,478.49 1,479.16 1,478.45 1,478.45 0.0K
13:05 1,478.84 1,479.16 1,478.49 1,479.09 0.0K
13:06 1,478.56 1,479.16 1,478.51 1,478.74 0.0K
13:07 1,478.58 1,479.13 1,478.47 1,479.07 0.0K
13:08 1,478.81 1,479.18 1,478.51 1,479.11 0.0K
13:09 1,479.00 1,479.13 1,478.54 1,479.04 0.0K
13:10 1,478.68 1,479.20 1,478.49 1,478.97 0.0K
13:11 1,478.91 1,479.39 1,478.61 1,479.39 0.0K
13:12 1,479.43 1,479.43 1,478.77 1,479.32 0.0K
13:13 1,479.46 1,479.69 1,478.84 1,479.57 0.0K
13:14 1,479.23 1,479.73 1,479.04 1,479.46 0.0K
13:15 1,479.69 1,479.71 1,479.02 1,479.46 0.0K
13:16 1,479.41 1,479.78 1,479.18 1,479.23 0.0K
13:17 1,479.43 1,479.82 1,479.20 1,479.57 0.0K
13:18 1,479.50 1,480.19 1,479.41 1,480.12 0.0K
13:19 1,479.75 1,480.19 1,479.57 1,479.64 0.0K
13:20 1,480.26 1,480.26 1,479.53 1,479.55 0.0K
13:21 1,479.78 1,480.19 1,479.62 1,480.19 0.0K
13:22 1,480.19 1,480.65 1,479.82 1,480.28 0.0K
13:23 1,480.40 1,480.63 1,479.96 1,480.31 0.0K
13:24 1,480.44 1,480.56 1,480.01 1,480.10 0.0K
13:25 1,480.33 1,480.58 1,479.64 1,480.05 0.0K
13:26 1,479.57 1,480.28 1,479.57 1,479.89 0.0K
13:27 1,480.24 1,480.44 1,479.71 1,480.31 0.0K
13:28 1,479.85 1,480.54 1,479.85 1,480.15 0.0K
13:29 1,479.98 1,480.44 1,479.82 1,479.96 0.0K
13:30 1,480.10 1,480.65 1,479.85 1,479.85 0.0K
13:31 1,479.94 1,480.44 1,479.78 1,480.10 0.0K
13:32 1,479.82 1,480.37 1,479.73 1,480.10 0.0K
13:33 1,480.08 1,480.31 1,479.66 1,479.85 0.0K
13:34 1,480.05 1,480.42 1,479.69 1,479.78 0.0K
13:35 1,479.82 1,480.24 1,479.69 1,480.24 0.0K
13:36 1,479.85 1,480.44 1,479.78 1,480.17 0.0K
13:37 1,479.89 1,480.77 1,479.89 1,480.49 0.0K
13:38 1,480.74 1,480.81 1,480.12 1,480.81 0.0K
13:39 1,480.58 1,480.88 1,480.44 1,480.72 0.0K
13:40 1,480.77 1,481.29 1,480.44 1,480.65 0.0K
13:41 1,480.56 1,481.06 1,480.51 1,481.06 0.0K
13:42 1,480.72 1,481.06 1,480.40 1,480.60 0.0K
13:43 1,480.47 1,480.97 1,480.40 1,480.47 0.0K
13:44 1,480.40 1,481.11 1,480.40 1,480.74 0.0K
13:45 1,480.47 1,481.18 1,480.47 1,480.81 0.0K
13:46 1,481.11 1,481.22 1,480.56 1,480.93 0.0K
13:47 1,480.65 1,481.25 1,480.47 1,480.90 0.0K
13:48 1,480.88 1,481.11 1,480.51 1,480.56 0.0K
13:49 1,480.83 1,481.16 1,480.63 1,480.65 0.0K
13:50 1,481.04 1,481.04 1,480.31 1,480.60 0.0K
13:51 1,480.40 1,480.88 1,480.40 1,480.56 0.0K
13:52 1,480.49 1,481.00 1,480.42 1,481.00 0.0K
13:53 1,480.86 1,481.04 1,480.51 1,480.63 0.0K
13:54 1,480.95 1,480.97 1,480.44 1,480.56 0.0K
13:55 1,480.93 1,481.11 1,480.51 1,480.60 0.0K
13:56 1,480.49 1,480.97 1,480.49 1,480.56 0.0K
13:57 1,480.81 1,481.22 1,480.54 1,480.65 0.0K
13:58 1,480.58 1,481.11 1,480.35 1,480.42 0.0K
13:59 1,480.56 1,480.83 1,480.17 1,480.67 0.0K
14:00 1,481.00 1,481.00 1,480.24 1,480.24 0.0K
14:01 1,480.31 1,481.29 1,480.31 1,480.58 0.0K
14:02 1,480.93 1,480.95 1,480.37 1,480.42 0.0K
14:03 1,480.47 1,480.97 1,480.40 1,480.74 0.0K
14:04 1,480.51 1,481.20 1,480.44 1,480.72 0.0K
14:05 1,480.86 1,481.13 1,480.37 1,480.79 0.0K
14:06 1,480.37 1,480.79 1,480.28 1,480.51 0.0K
14:07 1,480.47 1,481.04 1,480.35 1,480.67 0.0K
14:08 1,480.54 1,480.88 1,480.44 1,480.47 0.0K
14:09 1,480.54 1,481.16 1,480.54 1,480.56 0.0K
14:10 1,480.77 1,481.50 1,480.63 1,481.50 0.0K
14:11 1,481.16 1,481.78 1,481.11 1,481.41 0.0K
14:12 1,481.16 1,481.75 1,481.04 1,481.68 0.0K
14:13 1,481.66 1,481.82 1,481.13 1,481.16 0.0K
14:14 1,481.41 1,481.80 1,481.04 1,481.59 0.0K
14:15 1,481.32 1,482.37 1,481.32 1,482.07 0.0K
14:16 1,482.01 1,482.42 1,481.68 1,482.17 0.0K
14:17 1,482.19 1,482.65 1,481.98 1,482.58 0.0K
14:18 1,482.63 1,482.63 1,481.98 1,482.07 0.0K
14:19 1,482.10 1,482.40 1,481.84 1,482.19 0.0K
14:20 1,482.21 1,482.21 1,481.66 1,481.71 0.0K
14:21 1,482.03 1,482.24 1,481.59 1,481.94 0.0K
14:22 1,481.82 1,482.30 1,481.66 1,482.07 0.0K
14:23 1,481.73 1,482.26 1,481.71 1,482.26 0.0K
14:24 1,481.98 1,482.60 1,481.91 1,482.05 0.0K
14:25 1,482.46 1,482.65 1,482.03 1,482.05 0.0K
14:26 1,482.03 1,482.56 1,481.91 1,482.53 0.0K
14:27 1,482.21 1,482.51 1,481.75 1,482.40 0.0K
14:28 1,482.07 1,482.33 1,481.68 1,481.68 0.0K
14:29 1,481.71 1,482.40 1,481.68 1,481.80 0.0K
14:30 1,482.40 1,482.42 1,481.78 1,482.28 0.0K
14:31 1,482.12 1,482.26 1,481.64 1,481.82 0.0K
14:32 1,482.07 1,482.28 1,481.64 1,481.78 0.0K
14:33 1,482.05 1,482.33 1,481.75 1,482.30 0.0K
14:34 1,482.30 1,482.42 1,481.50 1,481.96 0.0K
14:35 1,481.73 1,482.19 1,481.55 1,481.59 0.0K
14:36 1,481.66 1,482.35 1,481.66 1,482.03 0.0K
14:37 1,482.56 1,482.56 1,481.82 1,482.17 0.0K
14:38 1,482.24 1,482.42 1,481.78 1,481.91 0.0K
14:39 1,481.82 1,482.51 1,481.75 1,482.07 0.0K
14:40 1,481.96 1,482.30 1,481.64 1,481.91 0.0K
14:41 1,481.87 1,482.58 1,481.87 1,482.17 0.0K
14:42 1,482.07 1,482.56 1,482.05 1,482.49 0.0K
14:43 1,482.44 1,482.69 1,482.10 1,482.24 0.0K
14:44 1,482.40 1,482.63 1,481.94 1,482.19 0.0K
14:45 1,482.33 1,482.56 1,481.75 1,481.75 0.0K
14:46 1,482.33 1,482.35 1,481.73 1,481.80 0.0K
14:47 1,481.87 1,482.51 1,481.80 1,482.33 0.0K
14:48 1,481.98 1,482.56 1,481.96 1,482.03 0.0K
14:49 1,482.05 1,482.60 1,481.98 1,482.17 0.0K
14:50 1,482.05 1,482.67 1,482.05 1,482.67 0.0K
14:51 1,482.65 1,482.65 1,481.96 1,482.07 0.0K
14:52 1,482.37 1,482.63 1,481.94 1,482.40 0.0K
14:53 1,482.33 1,483.41 1,482.07 1,483.41 0.0K
14:54 1,483.09 1,483.52 1,482.92 1,483.13 0.0K
14:55 1,483.25 1,483.43 1,482.72 1,483.22 0.0K
14:56 1,482.83 1,483.48 1,482.74 1,483.38 0.0K
14:57 1,482.90 1,483.48 1,482.81 1,482.86 0.0K
14:58 1,483.11 1,483.48 1,482.72 1,483.04 0.0K
14:59 1,482.83 1,483.80 1,482.83 1,483.59 0.0K
15:00 1,484.00 1,484.14 1,483.50 1,484.07 0.0K
15:01 1,484.10 1,484.46 1,483.54 1,484.33 0.0K
15:02 1,484.14 1,484.74 1,484.00 1,484.42 0.0K
15:03 1,484.42 1,484.65 1,483.91 1,484.46 0.0K
15:04 1,484.16 1,484.60 1,483.93 1,484.55 0.0K
15:05 1,484.67 1,484.67 1,483.96 1,484.37 0.0K
15:06 1,484.10 1,485.01 1,484.10 1,484.55 0.0K
15:07 1,484.58 1,484.90 1,484.26 1,484.53 0.0K
15:08 1,484.55 1,484.55 1,483.87 1,484.44 0.0K
15:09 1,484.33 1,484.49 1,483.89 1,483.96 0.0K
15:10 1,483.89 1,484.62 1,483.87 1,484.60 0.0K
15:11 1,484.26 1,484.65 1,483.98 1,483.98 0.0K
15:12 1,484.37 1,484.55 1,484.03 1,484.44 0.0K
15:13 1,484.21 1,484.49 1,483.84 1,484.05 0.0K
15:14 1,484.28 1,484.42 1,483.77 1,484.26 0.0K
15:15 1,484.12 1,484.46 1,483.84 1,483.91 0.0K
15:16 1,483.75 1,484.12 1,483.27 1,483.34 0.0K
15:17 1,483.41 1,483.98 1,483.31 1,483.82 0.0K
15:18 1,483.89 1,484.16 1,483.43 1,483.73 0.0K
15:19 1,483.64 1,484.16 1,483.54 1,483.93 0.0K
15:20 1,483.96 1,484.16 1,483.96 1,484.16 0.0K
15:21 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
15:22 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
15:23 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
15:24 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
15:25 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
15:26 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
15:27 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
15:28 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
15:29 1,484.16 1,484.16 1,482.26 1,482.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据