KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,748.12
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,426.13 1,427.43 1,425.99 1,425.99 0.0K
09:01 1,426.20 1,427.47 1,426.20 1,426.78 0.0K
09:02 1,426.22 1,426.76 1,425.66 1,426.51 0.0K
09:03 1,426.13 1,426.33 1,425.08 1,425.08 0.0K
09:04 1,424.76 1,425.05 1,424.38 1,425.05 0.0K
09:05 1,424.94 1,425.50 1,424.76 1,425.26 0.0K
09:06 1,424.85 1,425.41 1,424.45 1,424.56 0.0K
09:07 1,424.32 1,425.46 1,424.32 1,425.46 0.0K
09:08 1,425.64 1,426.02 1,425.57 1,426.02 0.0K
09:09 1,426.22 1,427.11 1,425.97 1,427.11 0.0K
09:10 1,426.73 1,427.02 1,426.29 1,426.89 0.0K
09:11 1,426.82 1,427.09 1,426.46 1,426.98 0.0K
09:12 1,426.96 1,426.96 1,425.39 1,425.55 0.0K
09:13 1,425.48 1,426.22 1,425.48 1,426.22 0.0K
09:14 1,426.17 1,426.55 1,425.84 1,425.86 0.0K
09:15 1,426.17 1,426.31 1,425.82 1,426.20 0.0K
09:16 1,426.08 1,426.35 1,425.79 1,426.35 0.0K
09:17 1,426.22 1,426.24 1,425.70 1,425.93 0.0K
09:18 1,426.26 1,426.60 1,425.91 1,426.24 0.0K
09:19 1,426.17 1,426.35 1,425.57 1,426.13 0.0K
09:20 1,426.11 1,426.22 1,425.17 1,425.30 0.0K
09:21 1,425.19 1,425.97 1,425.19 1,425.77 0.0K
09:22 1,425.68 1,426.44 1,425.68 1,426.44 0.0K
09:23 1,426.42 1,426.46 1,426.15 1,426.31 0.0K
09:24 1,426.20 1,426.60 1,425.66 1,426.26 0.0K
09:25 1,426.60 1,427.16 1,426.44 1,426.55 0.0K
09:26 1,426.64 1,427.27 1,426.64 1,426.93 0.0K
09:27 1,427.25 1,427.25 1,426.49 1,427.11 0.0K
09:28 1,426.80 1,427.45 1,426.80 1,427.29 0.0K
09:29 1,426.98 1,427.36 1,426.87 1,427.36 0.0K
09:30 1,427.00 1,427.02 1,426.04 1,426.15 0.0K
09:31 1,426.51 1,426.69 1,426.13 1,426.40 0.0K
09:32 1,426.33 1,426.38 1,425.73 1,426.35 0.0K
09:33 1,426.24 1,426.26 1,425.32 1,425.64 0.0K
09:34 1,425.66 1,425.82 1,425.35 1,425.77 0.0K
09:35 1,425.44 1,425.50 1,424.72 1,425.08 0.0K
09:36 1,425.03 1,425.37 1,424.65 1,425.37 0.0K
09:37 1,425.08 1,425.55 1,425.01 1,425.37 0.0K
09:38 1,424.99 1,425.30 1,424.72 1,424.74 0.0K
09:39 1,424.72 1,425.17 1,424.45 1,424.67 0.0K
09:40 1,424.65 1,425.05 1,424.54 1,424.67 0.0K
09:41 1,424.72 1,425.28 1,424.65 1,425.17 0.0K
09:42 1,425.21 1,425.50 1,425.14 1,425.17 0.0K
09:43 1,425.17 1,425.86 1,425.17 1,425.68 0.0K
09:44 1,425.91 1,425.95 1,425.23 1,425.79 0.0K
09:45 1,425.79 1,425.95 1,425.52 1,425.95 0.0K
09:46 1,425.59 1,426.42 1,425.52 1,426.42 0.0K
09:47 1,426.51 1,426.53 1,426.08 1,426.46 0.0K
09:48 1,426.04 1,426.38 1,425.88 1,425.97 0.0K
09:49 1,425.86 1,426.22 1,425.73 1,425.88 0.0K
09:50 1,425.86 1,426.29 1,425.79 1,426.13 0.0K
09:51 1,426.08 1,426.24 1,425.79 1,425.95 0.0K
09:52 1,425.93 1,426.13 1,425.57 1,425.88 0.0K
09:53 1,425.91 1,426.55 1,425.64 1,426.55 0.0K
09:54 1,426.46 1,426.55 1,426.08 1,426.33 0.0K
09:55 1,425.84 1,426.40 1,425.84 1,426.15 0.0K
09:56 1,426.15 1,426.53 1,425.99 1,426.49 0.0K
09:57 1,426.15 1,426.64 1,426.13 1,426.60 0.0K
09:58 1,426.64 1,426.85 1,426.17 1,426.85 0.0K
09:59 1,426.85 1,426.96 1,426.46 1,426.49 0.0K
10:00 1,426.78 1,427.05 1,426.38 1,426.93 0.0K
10:01 1,426.98 1,427.65 1,426.64 1,427.65 0.0K
10:02 1,427.65 1,428.32 1,427.34 1,428.28 0.0K
10:03 1,428.23 1,429.02 1,427.90 1,429.02 0.0K
10:04 1,428.99 1,429.33 1,428.82 1,429.22 0.0K
10:05 1,429.31 1,430.07 1,428.79 1,430.05 0.0K
10:06 1,429.89 1,430.09 1,429.53 1,430.09 0.0K
10:07 1,429.73 1,430.70 1,429.73 1,430.36 0.0K
10:08 1,430.74 1,430.92 1,430.40 1,430.83 0.0K
10:09 1,430.94 1,431.03 1,430.40 1,430.72 0.0K
10:10 1,430.61 1,431.14 1,430.58 1,430.72 0.0K
10:11 1,431.08 1,431.50 1,431.03 1,431.50 0.0K
10:12 1,431.43 1,432.08 1,431.17 1,431.99 0.0K
10:13 1,432.04 1,432.53 1,431.97 1,432.53 0.0K
10:14 1,432.06 1,432.66 1,432.06 1,432.60 0.0K
10:15 1,432.69 1,432.93 1,432.37 1,432.51 0.0K
10:16 1,432.42 1,432.80 1,431.68 1,432.40 0.0K
10:17 1,432.22 1,432.78 1,431.79 1,432.51 0.0K
10:18 1,432.28 1,433.25 1,432.28 1,432.84 0.0K
10:19 1,433.13 1,433.27 1,432.66 1,433.02 0.0K
10:20 1,432.87 1,432.87 1,432.04 1,432.46 0.0K
10:21 1,432.53 1,432.84 1,432.26 1,432.84 0.0K
10:22 1,432.40 1,432.49 1,431.95 1,432.40 0.0K
10:23 1,432.66 1,432.75 1,432.33 1,432.60 0.0K
10:24 1,432.62 1,432.84 1,432.31 1,432.53 0.0K
10:25 1,432.51 1,433.00 1,432.51 1,432.55 0.0K
10:26 1,432.44 1,433.18 1,432.44 1,433.18 0.0K
10:27 1,433.13 1,433.13 1,432.42 1,433.00 0.0K
10:28 1,432.96 1,433.07 1,432.37 1,432.58 0.0K
10:29 1,432.24 1,433.07 1,432.24 1,432.82 0.0K
10:30 1,432.69 1,433.52 1,432.69 1,433.40 0.0K
10:31 1,433.58 1,434.12 1,433.20 1,433.99 0.0K
10:32 1,433.87 1,434.30 1,433.81 1,434.30 0.0K
10:33 1,434.21 1,434.21 1,433.56 1,434.05 0.0K
10:34 1,433.85 1,433.96 1,433.38 1,433.38 0.0K
10:35 1,433.43 1,433.92 1,433.38 1,433.38 0.0K
10:36 1,433.63 1,433.63 1,432.71 1,433.38 0.0K
10:37 1,433.02 1,433.49 1,432.98 1,433.02 0.0K
10:38 1,432.91 1,433.40 1,432.91 1,433.40 0.0K
10:39 1,433.40 1,433.52 1,433.11 1,433.25 0.0K
10:40 1,433.58 1,433.67 1,433.16 1,433.20 0.0K
10:41 1,433.20 1,433.29 1,432.71 1,432.71 0.0K
10:42 1,432.64 1,433.05 1,432.60 1,432.60 0.0K
10:43 1,432.69 1,433.09 1,432.62 1,432.82 0.0K
10:44 1,433.00 1,433.07 1,432.42 1,432.84 0.0K
10:45 1,432.98 1,433.20 1,432.53 1,433.11 0.0K
10:46 1,433.07 1,433.25 1,432.73 1,432.91 0.0K
10:47 1,433.18 1,433.76 1,433.00 1,433.74 0.0K
10:48 1,433.60 1,433.99 1,433.27 1,433.40 0.0K
10:49 1,433.72 1,433.99 1,433.45 1,433.83 0.0K
10:50 1,433.69 1,433.90 1,433.40 1,433.87 0.0K
10:51 1,433.81 1,434.46 1,433.60 1,433.99 0.0K
10:52 1,434.23 1,434.54 1,434.05 1,434.14 0.0K
10:53 1,434.50 1,434.50 1,433.99 1,434.16 0.0K
10:54 1,434.32 1,434.52 1,433.96 1,434.07 0.0K
10:55 1,434.50 1,435.06 1,434.23 1,434.77 0.0K
10:56 1,435.08 1,435.51 1,434.72 1,434.72 0.0K
10:57 1,435.13 1,435.19 1,434.72 1,434.79 0.0K
10:58 1,435.19 1,435.35 1,434.86 1,435.10 0.0K
10:59 1,434.86 1,435.37 1,434.86 1,434.97 0.0K
11:00 1,435.28 1,435.44 1,434.61 1,434.61 0.0K
11:01 1,434.54 1,434.75 1,434.07 1,434.50 0.0K
11:02 1,434.41 1,434.61 1,433.99 1,434.61 0.0K
11:03 1,434.59 1,434.72 1,434.23 1,434.61 0.0K
11:04 1,434.28 1,434.54 1,433.99 1,434.34 0.0K
11:05 1,434.05 1,434.57 1,433.94 1,433.94 0.0K
11:06 1,434.32 1,434.63 1,434.05 1,434.05 0.0K
11:07 1,434.19 1,434.75 1,434.01 1,434.63 0.0K
11:08 1,434.75 1,435.13 1,434.43 1,435.13 0.0K
11:09 1,435.08 1,435.31 1,434.88 1,435.15 0.0K
11:10 1,435.17 1,435.37 1,434.77 1,435.26 0.0K
11:11 1,435.17 1,435.37 1,434.90 1,434.90 0.0K
11:12 1,434.88 1,435.73 1,434.81 1,435.64 0.0K
11:13 1,435.71 1,435.95 1,435.37 1,435.91 0.0K
11:14 1,435.91 1,435.91 1,435.37 1,435.71 0.0K
11:15 1,435.95 1,435.95 1,435.15 1,435.19 0.0K
11:16 1,435.62 1,435.69 1,435.19 1,435.64 0.0K
11:17 1,435.46 1,435.73 1,435.28 1,435.53 0.0K
11:18 1,435.53 1,435.73 1,435.13 1,435.24 0.0K
11:19 1,435.69 1,435.69 1,435.19 1,435.46 0.0K
11:20 1,435.22 1,435.64 1,435.19 1,435.62 0.0K
11:21 1,435.55 1,435.84 1,435.24 1,435.53 0.0K
11:22 1,435.62 1,435.89 1,435.37 1,435.66 0.0K
11:23 1,435.75 1,436.00 1,435.42 1,435.87 0.0K
11:24 1,435.87 1,435.89 1,435.40 1,435.84 0.0K
11:25 1,435.82 1,435.89 1,435.28 1,435.73 0.0K
11:26 1,435.71 1,435.91 1,435.42 1,435.53 0.0K
11:27 1,435.48 1,435.87 1,435.01 1,435.31 0.0K
11:28 1,435.40 1,435.46 1,434.93 1,435.26 0.0K
11:29 1,434.93 1,435.37 1,434.79 1,435.19 0.0K
11:30 1,434.88 1,435.62 1,434.88 1,435.44 0.0K
11:31 1,435.24 1,435.60 1,435.13 1,435.15 0.0K
11:32 1,435.48 1,435.66 1,435.15 1,435.66 0.0K
11:33 1,435.28 1,435.82 1,435.28 1,435.46 0.0K
11:34 1,435.57 1,435.87 1,435.35 1,435.57 0.0K
11:35 1,435.66 1,435.78 1,435.42 1,435.75 0.0K
11:36 1,435.44 1,435.78 1,435.31 1,435.75 0.0K
11:37 1,435.75 1,435.80 1,435.22 1,435.53 0.0K
11:38 1,435.69 1,435.73 1,435.37 1,435.51 0.0K
11:39 1,435.57 1,436.09 1,435.22 1,435.48 0.0K
11:40 1,435.53 1,435.89 1,435.13 1,435.51 0.0K
11:41 1,435.53 1,435.60 1,435.06 1,435.42 0.0K
11:42 1,435.06 1,435.55 1,435.06 1,435.46 0.0K
11:43 1,435.40 1,435.66 1,435.10 1,435.42 0.0K
11:44 1,435.46 1,435.53 1,435.04 1,435.10 0.0K
11:45 1,435.48 1,435.48 1,434.84 1,434.84 0.0K
11:46 1,434.99 1,435.31 1,434.75 1,435.26 0.0K
11:47 1,435.10 1,435.28 1,434.77 1,435.26 0.0K
11:48 1,435.24 1,435.35 1,434.90 1,435.28 0.0K
11:49 1,435.24 1,435.37 1,434.90 1,435.31 0.0K
11:50 1,435.37 1,435.55 1,435.08 1,435.44 0.0K
11:51 1,435.42 1,435.44 1,434.95 1,435.10 0.0K
11:52 1,435.19 1,435.44 1,435.01 1,435.28 0.0K
11:53 1,435.35 1,435.51 1,434.97 1,435.46 0.0K
11:54 1,435.37 1,435.64 1,435.04 1,435.33 0.0K
11:55 1,435.33 1,435.69 1,435.08 1,435.46 0.0K
11:56 1,435.08 1,435.60 1,435.06 1,435.44 0.0K
11:57 1,435.26 1,435.78 1,435.26 1,435.55 0.0K
11:58 1,435.55 1,435.78 1,435.28 1,435.64 0.0K
11:59 1,435.33 1,435.78 1,435.19 1,435.28 0.0K
12:00 1,435.44 1,436.42 1,435.44 1,436.34 0.0K
12:01 1,436.31 1,436.31 1,435.69 1,435.95 0.0K
12:02 1,435.89 1,436.16 1,435.69 1,435.95 0.0K
12:03 1,435.93 1,436.07 1,435.60 1,435.89 0.0K
12:04 1,435.89 1,436.16 1,435.66 1,435.73 0.0K
12:05 1,436.09 1,436.18 1,435.60 1,436.11 0.0K
12:06 1,435.91 1,435.91 1,435.19 1,435.37 0.0K
12:07 1,435.53 1,435.75 1,434.93 1,434.93 0.0K
12:08 1,435.28 1,435.28 1,434.68 1,435.28 0.0K
12:09 1,435.22 1,435.37 1,434.88 1,434.90 0.0K
12:10 1,434.88 1,435.42 1,434.88 1,435.37 0.0K
12:11 1,435.37 1,435.53 1,434.99 1,435.15 0.0K
12:12 1,435.51 1,435.71 1,435.04 1,435.71 0.0K
12:13 1,435.40 1,435.87 1,435.40 1,435.46 0.0K
12:14 1,435.73 1,435.89 1,435.28 1,435.42 0.0K
12:15 1,435.48 1,435.95 1,435.22 1,435.33 0.0K
12:16 1,435.37 1,435.89 1,435.22 1,435.55 0.0K
12:17 1,435.57 1,435.69 1,435.06 1,435.06 0.0K
12:18 1,435.48 1,435.57 1,435.06 1,435.44 0.0K
12:19 1,435.33 1,435.57 1,434.99 1,435.10 0.0K
12:20 1,435.37 1,435.44 1,434.97 1,435.28 0.0K
12:21 1,435.37 1,435.44 1,434.93 1,434.95 0.0K
12:22 1,434.97 1,435.44 1,434.95 1,434.95 0.0K
12:23 1,435.33 1,435.33 1,434.75 1,434.75 0.0K
12:24 1,435.10 1,435.26 1,434.77 1,434.84 0.0K
12:25 1,435.13 1,435.28 1,434.86 1,435.24 0.0K
12:26 1,435.28 1,435.69 1,435.22 1,435.35 0.0K
12:27 1,435.40 1,435.66 1,435.13 1,435.44 0.0K
12:28 1,435.53 1,435.62 1,435.01 1,435.55 0.0K
12:29 1,435.51 1,435.66 1,435.22 1,435.53 0.0K
12:30 1,435.55 1,435.64 1,435.17 1,435.51 0.0K
12:31 1,435.53 1,435.73 1,435.22 1,435.24 0.0K
12:32 1,435.69 1,435.69 1,435.10 1,435.40 0.0K
12:33 1,435.42 1,435.73 1,435.08 1,435.64 0.0K
12:34 1,435.33 1,435.78 1,435.31 1,435.78 0.0K
12:35 1,435.73 1,435.89 1,435.42 1,435.71 0.0K
12:36 1,435.71 1,436.16 1,435.37 1,436.07 0.0K
12:37 1,436.04 1,436.18 1,435.71 1,435.84 0.0K
12:38 1,435.62 1,436.00 1,435.46 1,435.87 0.0K
12:39 1,435.57 1,436.00 1,435.48 1,435.73 0.0K
12:40 1,435.80 1,436.04 1,435.46 1,435.87 0.0K
12:41 1,435.89 1,435.98 1,435.44 1,435.44 0.0K
12:42 1,435.78 1,435.87 1,435.10 1,435.44 0.0K
12:43 1,435.44 1,435.55 1,435.01 1,435.37 0.0K
12:44 1,435.35 1,435.91 1,435.33 1,435.33 0.0K
12:45 1,435.37 1,435.82 1,435.35 1,435.42 0.0K
12:46 1,435.04 1,435.51 1,435.04 1,435.37 0.0K
12:47 1,435.37 1,435.42 1,434.90 1,435.24 0.0K
12:48 1,435.24 1,435.46 1,434.90 1,435.17 0.0K
12:49 1,435.37 1,435.64 1,435.08 1,435.42 0.0K
12:50 1,435.57 1,435.60 1,435.17 1,435.60 0.0K
12:51 1,435.17 1,435.75 1,435.13 1,435.46 0.0K
12:52 1,435.60 1,435.60 1,435.13 1,435.57 0.0K
12:53 1,435.22 1,435.69 1,435.22 1,435.51 0.0K
12:54 1,435.62 1,435.66 1,435.13 1,435.62 0.0K
12:55 1,435.57 1,435.78 1,435.15 1,435.15 0.0K
12:56 1,435.51 1,435.75 1,435.19 1,435.19 0.0K
12:57 1,435.28 1,435.78 1,435.28 1,435.71 0.0K
12:58 1,435.82 1,436.11 1,435.55 1,436.07 0.0K
12:59 1,435.66 1,436.07 1,435.62 1,435.91 0.0K
13:00 1,435.93 1,436.58 1,435.93 1,436.51 0.0K
13:01 1,436.45 1,436.74 1,436.20 1,436.74 0.0K
13:02 1,436.74 1,436.74 1,436.27 1,436.65 0.0K
13:03 1,436.51 1,436.63 1,436.22 1,436.54 0.0K
13:04 1,436.58 1,436.74 1,436.29 1,436.60 0.0K
13:05 1,436.83 1,436.87 1,436.29 1,436.60 0.0K
13:06 1,436.56 1,436.60 1,436.25 1,436.25 0.0K
13:07 1,436.58 1,436.58 1,435.84 1,435.84 0.0K
13:08 1,436.13 1,436.31 1,435.82 1,436.16 0.0K
13:09 1,436.22 1,436.36 1,435.80 1,436.25 0.0K
13:10 1,436.11 1,436.34 1,435.51 1,435.87 0.0K
13:11 1,435.89 1,436.00 1,435.31 1,435.62 0.0K
13:12 1,435.62 1,435.73 1,435.31 1,435.64 0.0K
13:13 1,435.33 1,435.71 1,435.19 1,435.57 0.0K
13:14 1,435.53 1,435.80 1,435.31 1,435.69 0.0K
13:15 1,435.75 1,435.84 1,435.33 1,435.53 0.0K
13:16 1,435.71 1,435.84 1,435.42 1,435.64 0.0K
13:17 1,435.78 1,435.87 1,435.26 1,435.75 0.0K
13:18 1,435.82 1,436.29 1,435.51 1,436.22 0.0K
13:19 1,436.25 1,436.31 1,435.87 1,436.27 0.0K
13:20 1,436.29 1,436.45 1,435.93 1,436.20 0.0K
13:21 1,436.27 1,436.42 1,435.82 1,435.98 0.0K
13:22 1,436.27 1,436.29 1,435.82 1,436.16 0.0K
13:23 1,436.20 1,436.36 1,435.89 1,436.00 0.0K
13:24 1,436.34 1,436.47 1,435.91 1,436.31 0.0K
13:25 1,436.38 1,436.45 1,435.87 1,436.38 0.0K
13:26 1,436.51 1,436.51 1,435.87 1,436.22 0.0K
13:27 1,436.11 1,436.38 1,435.98 1,436.34 0.0K
13:28 1,436.29 1,436.56 1,436.02 1,436.47 0.0K
13:29 1,436.07 1,436.51 1,436.07 1,436.47 0.0K
13:30 1,436.45 1,436.76 1,436.36 1,436.65 0.0K
13:31 1,436.65 1,436.94 1,436.38 1,436.87 0.0K
13:32 1,436.92 1,437.05 1,436.56 1,436.69 0.0K
13:33 1,436.98 1,437.25 1,436.74 1,437.16 0.0K
13:34 1,437.03 1,437.21 1,436.81 1,437.14 0.0K
13:35 1,437.16 1,437.48 1,436.76 1,437.48 0.0K
13:36 1,437.34 1,437.59 1,437.07 1,437.59 0.0K
13:37 1,437.41 1,437.59 1,437.14 1,437.16 0.0K
13:38 1,437.61 1,437.63 1,437.07 1,437.21 0.0K
13:39 1,437.32 1,437.39 1,436.94 1,437.34 0.0K
13:40 1,436.94 1,437.54 1,436.85 1,437.30 0.0K
13:41 1,437.23 1,437.48 1,437.14 1,437.34 0.0K
13:42 1,437.39 1,437.57 1,437.05 1,437.52 0.0K
13:43 1,437.57 1,437.63 1,436.72 1,437.23 0.0K
13:44 1,437.12 1,437.28 1,436.78 1,436.96 0.0K
13:45 1,437.34 1,437.34 1,436.83 1,437.10 0.0K
13:46 1,436.81 1,437.32 1,436.67 1,436.96 0.0K
13:47 1,436.98 1,437.30 1,436.76 1,437.16 0.0K
13:48 1,437.25 1,437.30 1,436.78 1,437.21 0.0K
13:49 1,437.25 1,437.34 1,436.89 1,437.34 0.0K
13:50 1,436.94 1,437.52 1,436.78 1,437.52 0.0K
13:51 1,437.32 1,437.54 1,437.07 1,437.34 0.0K
13:52 1,437.34 1,437.66 1,437.19 1,437.21 0.0K
13:53 1,437.52 1,437.54 1,437.05 1,437.16 0.0K
13:54 1,437.23 1,437.34 1,436.85 1,437.05 0.0K
13:55 1,437.16 1,437.34 1,436.74 1,436.83 0.0K
13:56 1,436.78 1,437.34 1,436.63 1,437.03 0.0K
13:57 1,437.45 1,437.52 1,437.03 1,437.39 0.0K
13:58 1,437.45 1,437.48 1,436.81 1,437.07 0.0K
13:59 1,436.69 1,437.61 1,436.69 1,437.36 0.0K
14:00 1,437.39 1,438.01 1,437.14 1,437.92 0.0K
14:01 1,437.95 1,438.10 1,437.54 1,437.97 0.0K
14:02 1,437.99 1,438.01 1,437.57 1,438.01 0.0K
14:03 1,437.66 1,438.22 1,437.66 1,437.81 0.0K
14:04 1,438.06 1,438.28 1,437.66 1,438.28 0.0K
14:05 1,438.17 1,438.28 1,437.54 1,437.95 0.0K
14:06 1,437.99 1,438.15 1,437.54 1,437.72 0.0K
14:07 1,437.86 1,438.31 1,437.81 1,438.24 0.0K
14:08 1,438.22 1,438.60 1,437.90 1,438.51 0.0K
14:09 1,438.51 1,438.69 1,438.13 1,438.42 0.0K
14:10 1,438.64 1,438.91 1,438.42 1,438.89 0.0K
14:11 1,438.91 1,438.95 1,438.17 1,438.69 0.0K
14:12 1,438.64 1,438.64 1,438.17 1,438.60 0.0K
14:13 1,438.24 1,438.93 1,438.15 1,438.71 0.0K
14:14 1,438.42 1,438.93 1,438.42 1,438.93 0.0K
14:15 1,438.60 1,438.93 1,438.44 1,438.86 0.0K
14:16 1,438.89 1,439.00 1,438.46 1,438.78 0.0K
14:17 1,438.44 1,438.84 1,438.35 1,438.84 0.0K
14:18 1,438.78 1,438.84 1,438.35 1,438.60 0.0K
14:19 1,438.48 1,438.66 1,438.13 1,438.51 0.0K
14:20 1,438.51 1,438.57 1,438.01 1,438.37 0.0K
14:21 1,438.33 1,438.48 1,437.95 1,438.04 0.0K
14:22 1,438.10 1,438.57 1,438.10 1,438.24 0.0K
14:23 1,438.15 1,438.55 1,438.10 1,438.44 0.0K
14:24 1,438.35 1,438.57 1,437.90 1,438.33 0.0K
14:25 1,437.92 1,438.46 1,437.92 1,438.01 0.0K
14:26 1,438.28 1,438.28 1,437.79 1,438.10 0.0K
14:27 1,438.06 1,438.28 1,437.81 1,438.17 0.0K
14:28 1,438.22 1,438.22 1,437.75 1,438.06 0.0K
14:29 1,438.22 1,438.51 1,437.90 1,438.15 0.0K
14:30 1,438.17 1,438.64 1,438.06 1,438.42 0.0K
14:31 1,438.51 1,438.55 1,438.10 1,438.51 0.0K
14:32 1,438.46 1,438.71 1,438.15 1,438.62 0.0K
14:33 1,438.53 1,438.64 1,438.22 1,438.22 0.0K
14:34 1,438.42 1,438.62 1,438.10 1,438.51 0.0K
14:35 1,438.19 1,438.66 1,438.19 1,438.53 0.0K
14:36 1,438.57 1,438.73 1,438.24 1,438.69 0.0K
14:37 1,438.62 1,438.73 1,438.31 1,438.39 0.0K
14:38 1,438.64 1,438.84 1,438.35 1,438.62 0.0K
14:39 1,438.37 1,438.80 1,438.24 1,438.80 0.0K
14:40 1,438.89 1,438.93 1,438.37 1,438.73 0.0K
14:41 1,438.82 1,438.89 1,438.31 1,438.57 0.0K
14:42 1,438.78 1,439.13 1,438.42 1,438.89 0.0K
14:43 1,438.98 1,439.00 1,438.37 1,438.71 0.0K
14:44 1,438.73 1,438.73 1,437.72 1,438.01 0.0K
14:45 1,437.99 1,438.15 1,437.45 1,437.83 0.0K
14:46 1,438.51 1,438.57 1,438.08 1,438.51 0.0K
14:47 1,438.46 1,438.89 1,438.13 1,438.44 0.0K
14:48 1,438.73 1,438.89 1,438.51 1,438.69 0.0K
14:49 1,438.60 1,438.84 1,438.26 1,438.80 0.0K
14:50 1,438.64 1,438.64 1,438.13 1,438.64 0.0K
14:51 1,438.48 1,438.57 1,438.01 1,438.42 0.0K
14:52 1,438.48 1,438.57 1,438.08 1,438.42 0.0K
14:53 1,438.37 1,438.60 1,438.04 1,438.44 0.0K
14:54 1,438.53 1,438.69 1,438.15 1,438.57 0.0K
14:55 1,438.28 1,438.60 1,438.10 1,438.60 0.0K
14:56 1,438.60 1,438.60 1,437.63 1,437.83 0.0K
14:57 1,438.15 1,438.24 1,437.68 1,437.88 0.0K
14:58 1,438.15 1,438.15 1,437.63 1,437.63 0.0K
14:59 1,437.97 1,437.99 1,437.54 1,437.88 0.0K
15:00 1,438.01 1,438.10 1,437.28 1,437.79 0.0K
15:01 1,437.34 1,437.75 1,437.23 1,437.61 0.0K
15:02 1,437.21 1,437.72 1,437.21 1,437.32 0.0K
15:03 1,437.36 1,437.68 1,437.25 1,437.32 0.0K
15:04 1,437.28 1,437.79 1,436.98 1,437.48 0.0K
15:05 1,437.77 1,437.79 1,437.32 1,437.75 0.0K
15:06 1,437.79 1,437.95 1,437.41 1,437.50 0.0K
15:07 1,437.52 1,437.92 1,437.48 1,437.92 0.0K
15:08 1,437.88 1,438.08 1,437.59 1,438.04 0.0K
15:09 1,437.72 1,438.31 1,437.50 1,438.10 0.0K
15:10 1,438.17 1,438.17 1,437.72 1,438.04 0.0K
15:11 1,438.06 1,438.31 1,437.72 1,438.28 0.0K
15:12 1,438.10 1,438.26 1,437.68 1,437.70 0.0K
15:13 1,437.75 1,438.17 1,437.41 1,437.41 0.0K
15:14 1,437.79 1,438.19 1,437.61 1,438.19 0.0K
15:15 1,438.13 1,438.19 1,437.57 1,438.01 0.0K
15:16 1,438.04 1,438.17 1,437.61 1,437.86 0.0K
15:17 1,437.70 1,438.13 1,437.68 1,437.83 0.0K
15:18 1,438.08 1,438.10 1,437.57 1,437.92 0.0K
15:19 1,437.54 1,438.17 1,437.54 1,438.17 0.0K
15:20 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
15:21 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
15:22 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
15:23 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
15:24 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
15:25 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
15:26 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
15:27 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
15:28 1,438.15 1,438.15 1,438.15 1,438.15 0.0K
15:29 1,438.15 1,438.93 1,438.15 1,438.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据