KOSDAQ (KQ11)

KQ11
🏛️ 韩国 →
835.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 877.18 877.56 876.90 876.90 17,703.0K
09:01 876.25 876.49 875.81 876.20 12,868.0K
09:02 876.28 876.84 876.00 876.84 11,592.0K
09:03 876.83 877.07 876.83 877.02 10,639.0K
09:04 876.86 876.86 876.13 876.13 9,695.0K
09:05 876.19 876.19 875.40 875.40 10,245.0K
09:06 875.53 875.53 875.04 875.31 9,071.0K
09:07 875.44 876.49 875.44 876.49 8,016.0K
09:08 876.88 877.13 876.62 876.67 8,124.0K
09:09 876.64 877.17 876.64 876.97 7,964.0K
09:10 876.93 876.93 876.56 876.78 7,446.0K
09:11 877.00 877.00 876.48 876.48 6,804.0K
09:12 876.70 876.81 875.80 875.80 5,931.0K
09:13 875.84 875.84 875.64 875.64 6,427.0K
09:14 875.56 875.56 875.33 875.35 7,577.0K
09:15 875.40 875.69 875.37 875.56 8,011.0K
09:16 875.71 875.98 875.54 875.98 6,918.0K
09:17 876.20 876.43 876.19 876.43 6,821.0K
09:18 876.48 876.52 876.25 876.25 5,931.0K
09:19 876.26 876.62 876.19 876.62 5,016.0K
09:20 876.61 876.85 876.61 876.61 5,443.0K
09:21 876.79 876.86 876.39 876.39 5,584.0K
09:22 876.26 876.39 876.09 876.39 5,752.0K
09:23 876.58 876.67 876.45 876.66 5,452.0K
09:24 876.56 876.79 876.56 876.62 5,855.0K
09:25 876.61 876.66 876.39 876.51 6,380.0K
09:26 876.49 876.81 876.47 876.81 6,012.0K
09:27 876.74 876.74 876.14 876.14 4,454.0K
09:28 876.17 876.24 875.69 875.69 4,852.0K
09:29 875.62 875.65 875.29 875.29 6,870.0K
09:30 875.22 875.31 874.92 874.92 6,883.0K
09:31 875.49 875.49 875.11 875.21 6,428.0K
09:32 875.03 875.03 874.40 874.40 5,811.0K
09:33 874.38 874.38 874.07 874.24 6,024.0K
09:34 874.37 874.94 874.37 874.94 4,654.0K
09:35 874.96 874.96 874.72 874.79 4,964.0K
09:36 874.72 874.81 874.72 874.77 5,881.0K
09:37 874.79 874.79 874.33 874.33 4,615.0K
09:38 874.27 874.27 873.82 873.82 5,135.0K
09:39 873.78 874.13 873.78 874.00 4,736.0K
09:40 874.01 874.34 873.99 874.34 5,194.0K
09:41 874.21 874.21 873.88 873.88 5,268.0K
09:42 873.86 873.86 873.35 873.35 4,630.0K
09:43 872.99 872.99 872.50 872.50 4,924.0K
09:44 872.50 872.50 872.27 872.27 4,733.0K
09:45 872.11 872.50 872.11 872.32 4,690.0K
09:46 872.24 872.45 872.03 872.45 4,775.0K
09:47 872.35 872.53 872.35 872.44 3,819.0K
09:48 872.54 872.67 872.46 872.62 3,876.0K
09:49 872.61 873.30 872.61 873.30 3,512.0K
09:50 873.31 873.96 873.31 873.96 3,212.0K
09:51 874.05 874.05 873.82 874.00 3,531.0K
09:52 874.33 874.74 874.33 874.51 3,479.0K
09:53 874.46 874.46 874.03 874.03 3,474.0K
09:54 873.91 873.94 873.83 873.94 3,210.0K
09:55 873.83 873.90 873.73 873.73 3,052.0K
09:56 873.69 873.69 873.46 873.46 2,926.0K
09:57 873.31 873.66 873.31 873.66 2,715.0K
09:58 873.73 873.76 873.60 873.60 3,186.0K
09:59 873.56 873.56 873.02 873.02 2,991.0K
10:00 872.88 872.88 871.99 871.99 3,647.0K
10:01 871.98 871.98 871.55 871.55 3,519.0K
10:02 871.50 871.55 871.29 871.29 3,127.0K
10:03 871.28 871.28 870.80 870.80 4,802.0K
10:04 870.83 870.83 870.66 870.66 3,903.0K
10:05 870.56 870.59 870.29 870.29 2,993.0K
10:06 870.14 870.14 869.66 869.66 3,595.0K
10:07 869.50 869.63 869.29 869.51 3,738.0K
10:08 869.39 869.68 869.39 869.49 4,141.0K
10:09 869.44 869.91 869.44 869.89 2,878.0K
10:10 869.82 870.04 869.82 870.04 2,824.0K
10:11 869.99 870.37 869.99 870.37 3,106.0K
10:12 870.28 870.42 869.95 869.95 3,020.0K
10:13 869.94 870.04 869.92 869.93 2,337.0K
10:14 869.82 870.03 869.82 869.94 2,579.0K
10:15 870.02 870.03 869.89 869.89 2,193.0K
10:16 869.84 870.18 869.77 870.18 2,375.0K
10:17 870.16 870.16 870.01 870.01 2,437.0K
10:18 869.93 870.02 869.90 869.97 2,521.0K
10:19 869.89 870.24 869.85 870.24 2,170.0K
10:20 870.06 870.54 870.06 870.52 2,719.0K
10:21 870.45 870.63 870.33 870.63 2,396.0K
10:22 870.67 870.72 870.48 870.51 1,994.0K
10:23 870.64 870.72 870.51 870.68 1,958.0K
10:24 870.59 870.76 870.59 870.63 2,079.0K
10:25 870.60 870.63 870.54 870.54 2,120.0K
10:26 870.49 870.49 870.19 870.22 2,119.0K
10:27 870.24 870.24 869.96 869.96 2,735.0K
10:28 869.95 870.18 869.95 870.18 2,245.0K
10:29 870.11 870.19 870.11 870.12 2,215.0K
10:30 870.04 870.04 869.81 869.95 2,150.0K
10:31 870.20 870.37 870.16 870.37 2,036.0K
10:32 870.50 870.75 870.50 870.73 2,127.0K
10:33 870.85 870.85 870.72 870.72 1,801.0K
10:34 870.60 870.70 870.59 870.67 1,816.0K
10:35 870.59 870.63 870.45 870.45 1,824.0K
10:36 870.60 870.69 870.45 870.45 1,755.0K
10:37 870.38 870.49 870.34 870.44 1,976.0K
10:38 870.31 870.60 870.26 870.60 1,908.0K
10:39 870.59 870.59 870.47 870.47 1,859.0K
10:40 870.49 870.49 870.28 870.29 1,956.0K
10:41 870.16 870.25 870.08 870.19 2,421.0K
10:42 870.19 870.19 869.99 869.99 1,860.0K
10:43 869.93 869.93 869.75 869.75 1,645.0K
10:44 869.83 869.83 869.69 869.76 1,915.0K
10:45 869.61 869.61 869.18 869.18 2,422.0K
10:46 869.12 869.18 869.04 869.04 2,004.0K
10:47 868.93 869.09 868.93 869.04 1,704.0K
10:48 868.99 869.10 868.99 869.07 1,883.0K
10:49 869.16 869.22 869.07 869.21 1,869.0K
10:50 869.26 869.26 868.94 868.94 1,760.0K
10:51 868.78 868.78 868.35 868.44 1,723.0K
10:52 868.40 868.46 868.40 868.43 1,926.0K
10:53 868.34 868.34 868.04 868.15 3,052.0K
10:54 868.08 868.29 868.08 868.28 2,404.0K
10:55 868.31 868.37 868.18 868.37 2,173.0K
10:56 868.38 868.38 868.33 868.34 1,912.0K
10:57 868.47 868.57 868.43 868.49 2,313.0K
10:58 868.50 868.52 868.50 868.50 2,107.0K
10:59 868.47 868.49 867.82 867.82 2,087.0K
11:00 867.67 867.71 867.55 867.59 2,476.0K
11:01 867.59 867.60 867.43 867.48 2,494.0K
11:02 867.46 867.52 867.26 867.26 2,024.0K
11:03 867.09 867.12 866.74 866.74 2,228.0K
11:04 866.78 867.06 866.78 867.06 2,160.0K
11:05 867.15 867.21 867.11 867.17 1,834.0K
11:06 867.20 867.20 867.12 867.12 1,757.0K
11:07 867.18 867.19 867.09 867.19 1,647.0K
11:08 867.01 867.23 867.01 867.19 1,646.0K
11:09 867.18 867.18 866.92 866.92 1,854.0K
11:10 866.69 866.74 866.67 866.67 1,700.0K
11:11 866.65 866.97 866.65 866.97 1,709.0K
11:12 866.93 867.20 866.93 867.15 1,710.0K
11:13 867.18 867.20 867.03 867.03 1,540.0K
11:14 867.05 867.43 867.03 867.43 1,410.0K
11:15 867.47 867.93 867.43 867.93 1,578.0K
11:16 867.94 868.32 867.94 868.24 1,386.0K
11:17 868.27 868.34 868.27 868.31 1,226.0K
11:18 868.27 868.55 868.27 868.52 1,842.0K
11:19 868.50 868.74 868.50 868.74 1,737.0K
11:20 868.81 868.96 868.77 868.90 1,595.0K
11:21 869.03 869.42 869.03 869.33 1,419.0K
11:22 869.44 869.45 869.13 869.22 1,410.0K
11:23 869.28 869.49 869.28 869.49 1,560.0K
11:24 869.48 869.59 869.45 869.47 1,558.0K
11:25 869.51 869.51 869.32 869.36 1,182.0K
11:26 869.32 869.36 869.27 869.36 1,483.0K
11:27 869.33 869.51 869.33 869.48 1,424.0K
11:28 869.39 869.51 869.39 869.43 1,458.0K
11:29 869.43 869.53 869.33 869.35 1,378.0K
11:30 869.39 869.55 869.39 869.50 1,426.0K
11:31 869.56 869.60 869.45 869.55 1,372.0K
11:32 869.58 869.61 869.34 869.40 1,502.0K
11:33 869.54 869.54 869.38 869.39 2,118.0K
11:34 869.40 869.43 869.24 869.38 1,473.0K
11:35 869.34 869.52 869.34 869.52 1,727.0K
11:36 869.52 869.61 869.41 869.41 1,500.0K
11:37 869.52 869.52 869.35 869.50 1,531.0K
11:38 869.47 869.64 869.47 869.60 1,430.0K
11:39 869.58 869.61 869.53 869.56 1,222.0K
11:40 869.58 869.58 869.52 869.53 1,382.0K
11:41 869.58 869.60 869.53 869.59 1,434.0K
11:42 869.58 869.58 869.51 869.57 1,124.0K
11:43 869.62 869.65 869.58 869.64 1,028.0K
11:44 869.65 869.68 869.59 869.68 1,262.0K
11:45 869.64 869.69 869.59 869.68 1,234.0K
11:46 869.58 869.70 869.58 869.67 1,059.0K
11:47 869.61 869.75 869.61 869.72 1,083.0K
11:48 869.79 869.83 869.78 869.80 1,583.0K
11:49 869.75 869.87 869.69 869.69 1,482.0K
11:50 869.69 869.73 869.47 869.47 1,065.0K
11:51 869.60 869.60 869.45 869.51 1,033.0K
11:52 869.49 869.55 869.43 869.48 1,249.0K
11:53 869.45 869.52 869.37 869.37 1,340.0K
11:54 869.41 869.57 869.41 869.57 1,315.0K
11:55 869.54 869.55 869.45 869.54 1,414.0K
11:56 869.60 869.73 869.60 869.73 2,230.0K
11:57 869.60 869.76 869.60 869.76 1,321.0K
11:58 869.76 869.82 869.76 869.82 1,541.0K
11:59 869.80 870.01 869.80 870.01 1,596.0K
12:00 869.90 870.10 869.90 869.99 1,604.0K
12:01 870.03 870.05 869.86 869.86 1,481.0K
12:02 869.82 869.88 869.71 869.71 1,617.0K
12:03 869.74 869.80 869.72 869.72 1,078.0K
12:04 869.75 869.86 869.73 869.80 1,514.0K
12:05 869.72 869.79 869.72 869.79 1,491.0K
12:06 869.69 869.76 869.68 869.76 1,236.0K
12:07 869.82 869.88 869.81 869.81 1,199.0K
12:08 869.86 869.89 869.79 869.89 1,171.0K
12:09 869.84 869.86 869.79 869.81 976.0K
12:10 869.84 869.84 869.79 869.79 955.0K
12:11 869.91 869.91 869.71 869.79 1,297.0K
12:12 869.68 869.85 869.68 869.79 905.0K
12:13 869.72 869.72 869.60 869.68 813.0K
12:14 869.66 869.81 869.66 869.72 1,294.0K
12:15 869.74 869.82 869.68 869.82 1,332.0K
12:16 869.82 869.89 869.77 869.79 1,078.0K
12:17 869.80 869.85 869.77 869.80 912.0K
12:18 869.79 869.98 869.79 869.87 934.0K
12:19 869.86 869.96 869.86 869.92 1,137.0K
12:20 869.92 870.17 869.92 870.17 1,412.0K
12:21 870.13 870.13 870.01 870.02 1,581.0K
12:22 869.99 870.08 869.98 870.08 1,089.0K
12:23 870.08 870.17 870.08 870.09 1,940.0K
12:24 869.95 869.98 869.82 869.82 1,341.0K
12:25 869.86 869.86 869.51 869.51 1,616.0K
12:26 869.58 869.58 869.34 869.39 1,859.0K
12:27 869.37 869.56 869.37 869.50 1,309.0K
12:28 869.52 869.62 869.49 869.54 1,248.0K
12:29 869.59 869.72 869.55 869.72 1,182.0K
12:30 869.72 869.79 869.72 869.77 1,681.0K
12:31 869.81 869.88 869.75 869.75 1,759.0K
12:32 869.72 869.78 869.68 869.77 1,788.0K
12:33 869.78 869.80 869.72 869.72 1,969.0K
12:34 869.85 869.87 869.79 869.87 1,918.0K
12:35 869.87 869.87 869.69 869.72 1,892.0K
12:36 869.81 869.81 869.72 869.81 1,827.0K
12:37 869.75 869.83 869.75 869.82 1,426.0K
12:38 869.70 869.79 869.70 869.75 1,400.0K
12:39 869.82 869.82 869.74 869.74 2,653.0K
12:40 869.90 869.97 869.81 869.81 1,437.0K
12:41 869.90 869.99 869.79 869.82 1,806.0K
12:42 869.76 869.97 869.76 869.93 2,728.0K
12:43 869.89 870.08 869.89 870.08 2,231.0K
12:44 870.02 870.06 870.01 870.05 3,050.0K
12:45 870.05 870.09 869.97 870.03 1,559.0K
12:46 870.11 870.12 870.02 870.10 2,148.0K
12:47 870.06 870.06 869.96 870.00 2,446.0K
12:48 870.00 870.05 869.92 869.92 2,095.0K
12:49 869.89 870.07 869.89 870.07 2,046.0K
12:50 870.07 870.15 870.03 870.07 1,703.0K
12:51 870.07 870.14 869.97 870.09 1,728.0K
12:52 870.16 870.21 869.95 870.03 1,649.0K
12:53 870.04 870.04 869.75 869.79 1,601.0K
12:54 869.81 869.81 869.69 869.71 1,438.0K
12:55 869.63 869.75 869.63 869.71 1,791.0K
12:56 869.74 869.90 869.72 869.81 1,875.0K
12:57 869.83 870.09 869.79 870.09 1,730.0K
12:58 870.09 870.16 870.06 870.10 2,042.0K
12:59 870.17 870.39 870.17 870.38 2,030.0K
13:00 870.34 870.50 870.34 870.48 2,360.0K
13:01 870.46 870.68 870.46 870.68 1,984.0K
13:02 870.75 870.79 870.67 870.67 2,392.0K
13:03 870.65 870.67 870.54 870.54 1,798.0K
13:04 870.45 870.64 870.43 870.64 2,012.0K
13:05 870.55 870.61 870.33 870.33 2,197.0K
13:06 870.24 870.31 869.98 869.98 2,500.0K
13:07 870.01 870.01 869.71 869.71 2,849.0K
13:08 869.68 869.86 869.57 869.57 2,086.0K
13:09 869.64 869.79 869.64 869.78 2,311.0K
13:10 869.77 869.94 869.77 869.94 1,893.0K
13:11 869.90 870.10 869.90 870.10 1,639.0K
13:12 870.20 870.33 870.20 870.25 1,883.0K
13:13 870.23 870.28 870.15 870.15 1,737.0K
13:14 870.06 870.23 870.06 870.23 1,550.0K
13:15 870.22 870.22 869.87 869.87 1,446.0K
13:16 869.87 869.97 869.83 869.87 1,354.0K
13:17 870.06 870.06 869.93 870.06 1,782.0K
13:18 870.06 870.19 870.06 870.19 1,450.0K
13:19 870.24 870.24 870.15 870.15 1,493.0K
13:20 870.16 870.35 870.15 870.35 1,445.0K
13:21 870.38 870.39 870.34 870.34 1,445.0K
13:22 870.34 870.34 870.29 870.29 1,411.0K
13:23 870.32 870.45 870.32 870.42 1,148.0K
13:24 870.36 870.41 870.34 870.38 1,643.0K
13:25 870.44 870.46 869.95 869.95 2,024.0K
13:26 869.86 869.89 869.52 869.52 1,906.0K
13:27 869.41 869.42 869.35 869.39 1,579.0K
13:28 869.27 869.42 869.27 869.28 1,539.0K
13:29 869.31 869.66 869.31 869.59 1,514.0K
13:30 869.66 869.99 869.66 869.95 1,596.0K
13:31 869.90 870.11 869.90 870.01 1,867.0K
13:32 870.00 870.12 869.62 869.62 1,339.0K
13:33 869.75 869.75 869.62 869.62 1,212.0K
13:34 869.64 869.66 869.52 869.52 2,566.0K
13:35 869.54 869.58 869.46 869.50 3,019.0K
13:36 869.57 869.82 869.57 869.72 2,206.0K
13:37 869.69 869.83 869.69 869.74 1,905.0K
13:38 869.68 869.74 869.68 869.74 1,873.0K
13:39 869.64 869.66 869.56 869.66 1,586.0K
13:40 869.47 869.47 869.36 869.47 1,693.0K
13:41 869.43 869.43 869.28 869.32 1,277.0K
13:42 869.37 869.46 869.37 869.45 2,243.0K
13:43 869.44 869.44 869.31 869.35 3,299.0K
13:44 869.25 869.35 869.21 869.35 2,477.0K
13:45 869.29 869.34 869.22 869.24 1,885.0K
13:46 869.37 869.59 869.37 869.59 1,861.0K
13:47 869.47 869.58 869.42 869.42 1,509.0K
13:48 869.53 869.55 869.44 869.53 1,497.0K
13:49 869.64 869.78 869.60 869.78 1,335.0K
13:50 869.77 869.94 869.77 869.94 1,507.0K
13:51 869.80 869.97 869.80 869.96 1,086.0K
13:52 869.96 870.24 869.96 870.21 1,586.0K
13:53 870.20 870.33 870.15 870.33 1,413.0K
13:54 870.34 870.53 870.34 870.45 1,566.0K
13:55 870.52 870.52 870.33 870.39 1,658.0K
13:56 870.30 870.32 870.21 870.26 1,464.0K
13:57 870.36 870.39 870.35 870.37 1,891.0K
13:58 870.48 870.48 870.29 870.43 1,919.0K
13:59 870.37 870.44 870.35 870.37 1,971.0K
14:00 870.35 870.51 870.35 870.44 1,874.0K
14:01 870.40 870.49 870.40 870.48 1,754.0K
14:02 870.51 870.57 870.51 870.57 2,139.0K
14:03 870.55 870.68 870.49 870.57 1,506.0K
14:04 870.57 870.65 870.53 870.58 1,710.0K
14:05 870.65 870.65 870.49 870.49 1,971.0K
14:06 870.65 870.65 870.41 870.41 1,947.0K
14:07 870.37 870.37 870.31 870.31 2,006.0K
14:08 870.35 870.48 870.21 870.30 1,756.0K
14:09 870.25 870.36 870.12 870.30 1,799.0K
14:10 870.24 870.26 870.08 870.08 1,520.0K
14:11 870.12 870.26 870.08 870.21 1,207.0K
14:12 870.18 870.37 870.16 870.37 2,570.0K
14:13 870.35 870.37 870.18 870.24 1,656.0K
14:14 870.25 870.31 870.11 870.21 1,339.0K
14:15 870.28 870.28 869.96 870.10 1,343.0K
14:16 870.20 870.20 870.01 870.16 1,614.0K
14:17 870.01 870.28 869.89 870.28 1,783.0K
14:18 870.23 870.34 870.13 870.34 1,524.0K
14:19 870.35 870.37 870.16 870.31 1,430.0K
14:20 870.34 870.35 870.18 870.18 1,552.0K
14:21 870.29 870.32 870.21 870.21 1,884.0K
14:22 870.30 870.38 870.30 870.31 1,581.0K
14:23 870.29 870.34 870.22 870.22 1,942.0K
14:24 870.20 870.24 870.18 870.24 1,640.0K
14:25 870.23 870.40 870.20 870.33 1,368.0K
14:26 870.40 870.47 870.34 870.47 1,314.0K
14:27 870.33 870.55 870.33 870.40 1,283.0K
14:28 870.49 870.72 870.49 870.62 1,429.0K
14:29 870.60 870.74 870.56 870.66 1,433.0K
14:30 870.65 870.74 870.53 870.64 1,915.0K
14:31 870.75 870.75 870.54 870.70 1,614.0K
14:32 870.75 870.85 870.66 870.75 1,717.0K
14:33 870.83 870.83 870.48 870.48 1,551.0K
14:34 870.59 870.59 870.44 870.49 1,544.0K
14:35 870.57 870.68 870.39 870.63 1,593.0K
14:36 870.70 870.70 870.45 870.53 1,614.0K
14:37 870.61 870.76 870.57 870.72 1,934.0K
14:38 870.88 871.43 870.88 871.43 1,557.0K
14:39 871.34 871.37 871.23 871.24 1,515.0K
14:40 871.23 871.28 871.21 871.28 1,581.0K
14:41 871.37 871.46 871.36 871.36 1,840.0K
14:42 871.44 871.46 871.39 871.41 1,605.0K
14:43 871.46 871.46 871.34 871.46 1,348.0K
14:44 871.45 871.57 871.40 871.57 1,404.0K
14:45 871.47 871.60 871.47 871.54 1,590.0K
14:46 871.60 871.67 871.57 871.63 1,608.0K
14:47 871.66 871.67 871.57 871.59 1,459.0K
14:48 871.54 871.73 871.54 871.64 1,823.0K
14:49 871.67 871.76 871.49 871.49 1,752.0K
14:50 871.66 871.75 871.64 871.68 1,681.0K
14:51 871.57 871.73 871.57 871.59 1,240.0K
14:52 871.54 871.59 871.43 871.43 1,703.0K
14:53 871.39 871.53 871.32 871.32 1,684.0K
14:54 871.42 871.42 871.31 871.31 1,416.0K
14:55 871.37 871.46 871.30 871.30 1,736.0K
14:56 871.40 871.48 871.34 871.44 1,492.0K
14:57 871.44 871.47 871.35 871.36 1,425.0K
14:58 871.30 871.54 871.30 871.39 1,487.0K
14:59 871.41 871.41 871.24 871.24 1,456.0K
15:00 871.21 871.39 871.21 871.37 1,671.0K
15:01 871.40 871.48 871.40 871.46 1,602.0K
15:02 871.47 871.53 871.40 871.41 1,843.0K
15:03 871.35 871.64 871.35 871.64 1,667.0K
15:04 871.54 871.70 871.52 871.52 1,730.0K
15:05 871.54 871.71 871.54 871.59 2,116.0K
15:06 871.57 871.86 871.57 871.85 2,225.0K
15:07 871.79 871.89 871.73 871.85 1,789.0K
15:08 871.87 871.92 871.81 871.81 1,711.0K
15:09 872.01 872.44 871.92 872.44 2,094.0K
15:10 872.42 872.42 872.15 872.16 2,130.0K
15:11 872.06 872.14 872.06 872.14 1,911.0K
15:12 872.21 872.44 872.21 872.44 1,719.0K
15:13 872.37 872.51 872.35 872.40 1,688.0K
15:14 872.45 872.47 872.25 872.25 1,746.0K
15:15 872.16 872.19 872.04 872.12 2,317.0K
15:16 872.13 872.16 872.08 872.16 1,989.0K
15:17 872.12 872.24 872.12 872.21 2,291.0K
15:18 872.07 872.20 871.92 871.92 2,836.0K
15:19 872.00 872.40 872.00 872.40 3,007.0K
15:20 872.50 872.50 872.50 872.50 600.0K
15:21 872.50 872.50 872.50 872.50 0.0K
15:22 872.50 872.50 872.50 872.50 0.0K
15:23 872.50 872.50 872.50 872.50 0.0K
15:24 872.50 872.50 872.50 872.50 0.0K
15:25 872.50 872.50 872.50 872.50 0.0K
15:26 872.50 872.50 872.50 872.50 0.0K
15:27 872.50 872.50 872.50 872.50 0.0K
15:28 872.50 872.50 872.50 872.50 0.0K
15:29 872.50 872.50 872.10 872.21 10,182.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据