KOSDAQ (KQ11)

KQ11
🏛️ 韩国 →
835.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 869.06 869.67 868.97 869.67 17,062.0K
09:01 869.63 869.63 869.08 869.35 12,784.0K
09:02 869.29 869.69 869.06 869.69 14,745.0K
09:03 869.34 869.62 869.19 869.46 11,929.0K
09:04 869.13 869.18 867.95 867.95 11,246.0K
09:05 867.58 867.58 867.11 867.52 9,116.0K
09:06 867.56 867.95 867.47 867.95 9,003.0K
09:07 868.00 868.50 868.00 868.50 8,167.0K
09:08 868.57 868.72 868.47 868.52 7,754.0K
09:09 868.29 868.59 868.29 868.59 8,020.0K
09:10 868.54 869.46 868.54 869.46 8,273.0K
09:11 869.77 869.89 869.57 869.57 8,499.0K
09:12 869.58 870.26 869.58 869.80 5,941.0K
09:13 869.89 870.08 869.47 870.08 6,150.0K
09:14 869.91 870.07 869.53 869.58 5,749.0K
09:15 869.40 869.91 869.40 869.80 5,816.0K
09:16 869.92 870.77 869.92 870.60 6,994.0K
09:17 870.35 870.53 870.23 870.53 5,628.0K
09:18 870.53 870.60 870.20 870.20 4,833.0K
09:19 870.98 872.05 870.98 872.05 6,858.0K
09:20 872.11 872.12 871.82 871.82 5,602.0K
09:21 871.67 871.69 871.23 871.23 6,237.0K
09:22 871.05 871.16 870.78 870.89 6,018.0K
09:23 870.74 870.90 870.54 870.64 5,035.0K
09:24 870.71 871.16 870.71 871.16 4,202.0K
09:25 871.19 872.02 871.19 872.02 4,078.0K
09:26 872.14 872.22 871.42 871.42 4,222.0K
09:27 871.46 871.46 871.08 871.25 4,639.0K
09:28 871.30 871.30 870.95 871.07 4,264.0K
09:29 870.90 871.68 870.86 871.68 3,755.0K
09:30 871.61 871.85 871.48 871.70 4,364.0K
09:31 871.66 871.86 871.60 871.86 4,541.0K
09:32 871.90 871.90 871.52 871.58 3,812.0K
09:33 871.57 871.57 871.06 871.06 3,785.0K
09:34 870.89 871.25 870.81 871.21 3,939.0K
09:35 871.23 871.90 871.23 871.74 4,090.0K
09:36 872.06 872.06 871.73 871.73 4,235.0K
09:37 871.63 872.01 871.62 872.01 4,702.0K
09:38 871.94 871.94 871.59 871.59 3,511.0K
09:39 871.72 871.72 871.01 871.01 3,761.0K
09:40 870.98 871.18 870.91 871.13 4,908.0K
09:41 871.25 871.51 871.13 871.51 4,765.0K
09:42 871.54 871.61 871.39 871.60 3,794.0K
09:43 871.53 871.65 871.53 871.61 3,944.0K
09:44 871.66 871.71 871.45 871.51 3,450.0K
09:45 871.22 871.50 871.17 871.42 4,038.0K
09:46 871.52 871.52 871.30 871.34 3,324.0K
09:47 871.59 871.59 871.36 871.36 3,777.0K
09:48 871.34 871.34 870.95 870.95 3,283.0K
09:49 870.93 870.93 870.62 870.62 3,297.0K
09:50 870.63 870.63 870.47 870.60 3,221.0K
09:51 870.69 870.69 870.53 870.57 3,262.0K
09:52 870.78 870.82 870.40 870.58 3,852.0K
09:53 870.53 870.60 870.42 870.46 3,587.0K
09:54 870.66 870.87 870.66 870.87 3,172.0K
09:55 870.70 871.06 870.70 871.06 3,361.0K
09:56 871.04 871.08 871.01 871.01 3,537.0K
09:57 871.02 871.20 871.00 871.07 3,055.0K
09:58 871.23 871.23 870.92 871.18 3,127.0K
09:59 871.19 871.48 871.19 871.48 2,685.0K
10:00 871.52 871.74 871.27 871.74 3,247.0K
10:01 871.79 872.08 871.79 871.97 3,336.0K
10:02 872.01 872.01 871.84 871.87 2,572.0K
10:03 872.01 872.13 871.89 871.96 2,774.0K
10:04 871.88 871.88 871.72 871.72 3,550.0K
10:05 871.84 872.06 871.83 871.83 4,538.0K
10:06 871.82 871.82 871.35 871.35 3,946.0K
10:07 871.16 871.16 870.72 870.94 2,947.0K
10:08 870.89 871.05 870.89 870.97 3,121.0K
10:09 871.03 871.06 870.83 871.06 3,812.0K
10:10 871.01 871.05 870.79 871.05 3,361.0K
10:11 870.95 871.07 870.80 870.91 2,725.0K
10:12 870.85 870.99 870.81 870.99 3,352.0K
10:13 871.11 871.15 870.96 871.03 3,397.0K
10:14 870.91 871.19 870.91 871.19 2,761.0K
10:15 871.29 871.29 870.90 870.93 3,759.0K
10:16 871.06 871.06 870.92 871.01 2,668.0K
10:17 870.94 870.97 870.88 870.94 2,778.0K
10:18 870.93 871.07 870.85 871.03 2,797.0K
10:19 871.06 871.11 870.84 870.84 2,776.0K
10:20 870.73 870.97 870.73 870.84 2,845.0K
10:21 870.68 871.09 870.68 871.09 2,722.0K
10:22 871.05 871.18 871.05 871.11 2,418.0K
10:23 871.09 871.35 871.09 871.29 2,470.0K
10:24 871.33 871.33 871.10 871.16 3,201.0K
10:25 871.25 871.51 871.21 871.21 2,358.0K
10:26 871.19 871.22 871.05 871.08 2,260.0K
10:27 871.01 871.04 870.97 871.00 2,169.0K
10:28 871.14 871.33 871.14 871.28 2,654.0K
10:29 871.15 871.34 871.15 871.28 2,946.0K
10:30 871.36 871.68 871.36 871.68 2,562.0K
10:31 871.60 871.76 871.60 871.70 2,753.0K
10:32 871.60 871.65 871.52 871.55 2,261.0K
10:33 871.61 871.71 871.56 871.63 2,465.0K
10:34 871.63 871.66 871.48 871.48 2,924.0K
10:35 871.55 871.69 871.52 871.67 3,388.0K
10:36 871.65 871.82 871.57 871.82 2,827.0K
10:37 871.79 871.90 871.76 871.87 2,670.0K
10:38 871.91 871.95 871.84 871.90 2,581.0K
10:39 871.90 872.13 871.90 872.00 2,525.0K
10:40 871.76 871.90 871.76 871.90 2,402.0K
10:41 871.77 871.81 871.45 871.66 2,248.0K
10:42 871.55 871.85 871.55 871.74 2,703.0K
10:43 871.86 871.91 871.74 871.85 2,449.0K
10:44 871.78 871.87 871.75 871.75 2,734.0K
10:45 871.72 872.01 871.72 871.98 2,583.0K
10:46 871.90 871.90 871.71 871.71 2,405.0K
10:47 871.78 871.78 871.55 871.58 2,381.0K
10:48 871.58 871.73 871.54 871.61 2,847.0K
10:49 871.71 871.94 871.67 871.94 2,524.0K
10:50 871.90 872.09 871.90 871.94 2,382.0K
10:51 872.04 872.04 871.86 871.86 2,540.0K
10:52 871.89 872.02 871.83 871.97 2,411.0K
10:53 871.97 872.36 871.97 872.36 2,026.0K
10:54 872.47 872.47 872.29 872.44 1,795.0K
10:55 872.33 872.41 872.21 872.21 2,157.0K
10:56 872.40 872.42 872.24 872.31 1,957.0K
10:57 872.37 872.45 872.32 872.34 2,087.0K
10:58 872.40 872.58 872.32 872.52 1,890.0K
10:59 872.57 872.88 872.56 872.88 1,928.0K
11:00 872.73 872.92 872.73 872.90 2,030.0K
11:01 872.80 873.00 872.80 872.90 2,010.0K
11:02 872.82 873.20 872.82 873.20 1,678.0K
11:03 873.21 873.51 873.21 873.51 1,898.0K
11:04 873.47 873.55 873.37 873.52 1,873.0K
11:05 873.56 873.57 873.17 873.17 1,802.0K
11:06 873.18 873.30 873.08 873.08 1,817.0K
11:07 873.03 873.08 872.95 872.95 1,589.0K
11:08 872.95 873.25 872.95 873.15 1,985.0K
11:09 873.19 873.34 873.10 873.15 1,986.0K
11:10 873.18 873.45 873.18 873.26 2,071.0K
11:11 873.36 873.45 873.11 873.11 2,037.0K
11:12 873.04 873.12 872.93 872.93 1,902.0K
11:13 872.92 872.96 872.82 872.96 2,179.0K
11:14 872.86 872.92 872.75 872.75 1,927.0K
11:15 872.62 872.78 872.62 872.69 2,001.0K
11:16 872.89 873.21 872.88 873.21 1,732.0K
11:17 873.13 873.21 873.10 873.14 1,529.0K
11:18 873.16 873.17 873.05 873.05 2,236.0K
11:19 873.09 873.10 873.04 873.10 1,787.0K
11:20 873.07 873.20 873.05 873.16 2,127.0K
11:21 873.11 873.22 873.07 873.11 1,521.0K
11:22 873.08 873.13 872.94 873.13 1,857.0K
11:23 872.88 873.10 872.88 873.09 1,589.0K
11:24 872.93 873.07 872.87 873.01 1,534.0K
11:25 873.02 873.12 872.87 873.12 1,581.0K
11:26 873.07 873.40 873.07 873.32 1,715.0K
11:27 873.30 873.54 873.30 873.51 1,441.0K
11:28 873.38 873.54 873.32 873.54 1,541.0K
11:29 873.55 873.55 873.28 873.28 1,366.0K
11:30 873.24 873.61 873.24 873.61 1,764.0K
11:31 873.68 873.68 873.45 873.51 1,564.0K
11:32 873.56 873.65 873.53 873.65 1,765.0K
11:33 873.53 873.55 873.33 873.55 1,787.0K
11:34 873.53 873.55 873.29 873.37 1,497.0K
11:35 873.30 873.52 873.30 873.52 1,556.0K
11:36 873.53 873.69 873.50 873.62 1,841.0K
11:37 873.53 873.81 873.53 873.81 1,754.0K
11:38 873.88 873.88 873.67 873.83 1,498.0K
11:39 873.93 873.97 873.80 873.82 1,551.0K
11:40 873.87 874.08 873.85 874.08 1,376.0K
11:41 873.93 874.04 873.92 874.04 1,290.0K
11:42 874.15 874.15 874.00 874.00 1,139.0K
11:43 874.02 874.26 874.02 874.17 1,287.0K
11:44 874.24 874.24 873.99 874.02 1,340.0K
11:45 873.99 874.01 873.84 873.84 1,264.0K
11:46 873.81 873.99 873.70 873.90 1,226.0K
11:47 874.01 874.01 873.76 873.82 1,536.0K
11:48 873.80 873.86 873.76 873.79 1,243.0K
11:49 873.85 873.85 873.62 873.82 1,205.0K
11:50 873.91 873.95 873.80 873.95 1,246.0K
11:51 874.05 874.08 873.93 874.07 1,145.0K
11:52 874.06 874.24 874.05 874.15 1,294.0K
11:53 874.18 874.31 874.07 874.14 1,238.0K
11:54 874.32 874.33 874.18 874.25 984.0K
11:55 874.33 874.33 874.22 874.22 1,424.0K
11:56 874.40 874.45 874.26 874.37 1,559.0K
11:57 874.32 874.47 874.32 874.41 1,390.0K
11:58 874.41 874.68 874.41 874.68 2,192.0K
11:59 874.62 874.76 874.62 874.66 1,420.0K
12:00 874.67 874.77 874.50 874.50 1,644.0K
12:01 874.41 874.41 874.34 874.34 1,673.0K
12:02 874.19 874.19 873.87 873.87 1,435.0K
12:03 873.89 873.89 873.73 873.73 1,255.0K
12:04 873.75 873.92 873.66 873.92 3,655.0K
12:05 873.99 873.99 873.76 873.91 2,116.0K
12:06 873.98 874.16 873.89 873.99 1,777.0K
12:07 873.97 873.99 873.91 873.91 4,394.0K
12:08 873.87 873.94 873.69 873.69 1,353.0K
12:09 873.77 873.77 873.64 873.76 1,232.0K
12:10 873.62 873.80 873.62 873.72 1,353.0K
12:11 873.72 873.80 873.67 873.80 1,652.0K
12:12 873.77 873.89 873.69 873.70 1,224.0K
12:13 873.81 873.81 873.60 873.60 1,937.0K
12:14 873.64 873.66 873.54 873.54 1,923.0K
12:15 873.56 873.63 873.54 873.60 1,789.0K
12:16 873.50 873.56 873.50 873.52 1,529.0K
12:17 873.56 873.75 873.48 873.58 2,110.0K
12:18 873.60 873.81 873.60 873.81 1,483.0K
12:19 873.76 873.88 873.76 873.84 1,713.0K
12:20 873.94 874.00 873.93 873.99 2,014.0K
12:21 873.99 874.32 873.99 874.32 1,860.0K
12:22 874.31 874.39 874.20 874.29 1,522.0K
12:23 874.39 874.67 874.39 874.67 1,851.0K
12:24 874.67 874.67 874.49 874.49 1,918.0K
12:25 874.68 874.69 874.51 874.60 1,579.0K
12:26 874.56 874.75 874.56 874.75 1,467.0K
12:27 874.74 874.77 874.65 874.68 1,466.0K
12:28 874.55 874.68 874.54 874.55 1,342.0K
12:29 874.64 874.73 874.58 874.69 1,389.0K
12:30 874.56 874.79 874.56 874.70 1,924.0K
12:31 874.60 874.80 874.60 874.63 1,784.0K
12:32 874.62 874.64 874.55 874.61 1,629.0K
12:33 874.68 874.78 874.64 874.78 1,490.0K
12:34 874.59 874.82 874.59 874.72 1,713.0K
12:35 874.66 874.83 874.66 874.71 1,353.0K
12:36 874.74 874.81 874.66 874.69 1,751.0K
12:37 874.63 874.72 874.60 874.64 1,358.0K
12:38 874.63 874.79 874.63 874.63 1,061.0K
12:39 874.64 874.69 874.56 874.65 1,556.0K
12:40 874.59 874.66 874.59 874.64 1,161.0K
12:41 874.72 874.72 874.57 874.71 1,194.0K
12:42 874.60 874.60 874.46 874.51 1,051.0K
12:43 874.62 874.62 874.56 874.60 1,392.0K
12:44 874.64 874.64 874.51 874.61 1,266.0K
12:45 874.62 874.75 874.62 874.67 1,397.0K
12:46 874.59 874.69 874.59 874.69 1,347.0K
12:47 874.65 874.73 874.63 874.72 1,507.0K
12:48 874.68 874.72 874.44 874.44 1,378.0K
12:49 874.42 874.42 874.32 874.37 1,614.0K
12:50 874.38 874.46 874.32 874.46 1,425.0K
12:51 874.66 874.74 874.52 874.57 1,545.0K
12:52 874.62 874.79 874.60 874.72 1,159.0K
12:53 874.77 874.86 874.65 874.68 1,462.0K
12:54 874.67 874.81 874.60 874.67 1,403.0K
12:55 874.72 874.77 874.71 874.73 1,350.0K
12:56 874.80 875.15 874.80 875.15 1,228.0K
12:57 875.13 875.27 875.13 875.19 1,502.0K
12:58 875.09 875.25 875.09 875.14 1,307.0K
12:59 875.10 875.10 874.80 874.92 1,396.0K
13:00 874.79 875.02 874.79 874.93 1,757.0K
13:01 875.00 875.00 874.52 874.60 1,940.0K
13:02 874.54 874.58 874.20 874.20 1,981.0K
13:03 873.96 874.56 873.96 874.21 2,214.0K
13:04 874.28 874.50 874.28 874.50 1,952.0K
13:05 874.41 874.41 873.80 873.84 1,983.0K
13:06 873.88 873.90 873.47 873.47 2,182.0K
13:07 873.46 873.54 873.25 873.39 2,593.0K
13:08 873.25 873.67 873.13 873.67 2,350.0K
13:09 873.79 873.79 873.56 873.56 1,806.0K
13:10 873.52 873.70 873.52 873.62 2,337.0K
13:11 873.54 873.55 873.38 873.43 2,122.0K
13:12 873.30 873.66 873.30 873.54 2,276.0K
13:13 873.42 873.47 873.22 873.47 1,704.0K
13:14 873.45 873.82 873.45 873.82 1,853.0K
13:15 873.60 873.83 873.60 873.83 1,668.0K
13:16 873.93 873.93 873.78 873.78 1,510.0K
13:17 873.76 873.76 873.39 873.54 1,367.0K
13:18 873.41 873.57 873.41 873.57 1,814.0K
13:19 873.51 873.56 873.46 873.46 1,654.0K
13:20 873.52 873.66 873.34 873.34 1,902.0K
13:21 873.62 873.62 873.39 873.39 1,923.0K
13:22 873.50 873.50 873.24 873.30 1,511.0K
13:23 873.35 873.35 873.19 873.33 1,718.0K
13:24 873.31 873.44 873.21 873.21 1,556.0K
13:25 873.23 873.47 873.23 873.47 1,528.0K
13:26 873.38 873.68 873.38 873.54 1,440.0K
13:27 873.66 873.97 873.66 873.97 1,630.0K
13:28 873.83 873.85 873.58 873.58 1,547.0K
13:29 873.65 873.65 873.47 873.59 1,506.0K
13:30 873.50 873.68 873.45 873.45 1,674.0K
13:31 873.39 873.39 873.13 873.18 1,867.0K
13:32 873.25 873.25 873.08 873.08 1,849.0K
13:33 873.11 873.11 872.98 872.99 1,883.0K
13:34 872.93 872.97 872.77 872.80 2,217.0K
13:35 872.82 872.87 872.60 872.68 1,659.0K
13:36 872.64 872.85 872.64 872.68 1,662.0K
13:37 872.64 872.73 872.64 872.64 1,484.0K
13:38 872.65 872.85 872.62 872.62 1,484.0K
13:39 872.78 873.08 872.78 873.02 1,263.0K
13:40 873.15 873.30 873.15 873.30 1,951.0K
13:41 873.19 873.31 873.17 873.17 2,670.0K
13:42 873.19 873.34 873.17 873.30 2,234.0K
13:43 873.20 873.24 873.01 873.01 1,862.0K
13:44 872.96 872.96 872.77 872.92 1,616.0K
13:45 872.99 872.99 872.61 872.61 1,570.0K
13:46 872.71 872.71 872.54 872.54 1,543.0K
13:47 872.51 872.52 872.30 872.30 2,133.0K
13:48 872.29 872.59 872.29 872.44 1,818.0K
13:49 872.38 872.55 872.34 872.37 1,813.0K
13:50 872.48 872.61 872.43 872.51 1,881.0K
13:51 872.56 872.63 872.51 872.63 1,557.0K
13:52 872.71 872.71 872.55 872.55 1,407.0K
13:53 872.58 872.85 872.56 872.85 1,419.0K
13:54 872.84 873.16 872.84 873.08 1,513.0K
13:55 873.13 873.18 872.97 873.18 1,399.0K
13:56 873.14 873.42 873.14 873.42 1,353.0K
13:57 873.32 873.37 873.22 873.22 1,206.0K
13:58 873.10 873.14 873.09 873.09 1,157.0K
13:59 873.08 873.25 873.08 873.13 1,089.0K
14:00 873.17 873.36 873.12 873.21 1,255.0K
14:01 873.30 873.39 873.27 873.39 1,379.0K
14:02 873.25 873.50 873.25 873.50 1,331.0K
14:03 873.43 873.60 873.43 873.59 1,178.0K
14:04 873.65 873.71 873.50 873.60 998.0K
14:05 873.77 874.02 873.68 873.88 1,155.0K
14:06 873.97 874.14 873.81 874.05 1,063.0K
14:07 874.10 874.10 873.87 873.88 1,033.0K
14:08 873.87 874.08 873.87 874.07 1,094.0K
14:09 874.03 874.07 873.85 873.85 1,127.0K
14:10 873.93 874.13 873.93 874.04 1,066.0K
14:11 874.05 874.27 874.05 874.18 1,210.0K
14:12 874.24 874.24 874.12 874.12 1,516.0K
14:13 874.31 874.31 874.11 874.13 1,427.0K
14:14 874.22 874.25 874.10 874.14 1,387.0K
14:15 874.19 874.19 874.08 874.16 1,027.0K
14:16 874.12 874.18 874.04 874.12 1,147.0K
14:17 874.10 874.22 874.02 874.22 1,560.0K
14:18 874.16 874.16 873.94 873.99 1,686.0K
14:19 874.12 874.23 874.03 874.04 1,195.0K
14:20 874.09 874.09 873.81 873.95 1,303.0K
14:21 873.79 873.82 873.75 873.81 1,703.0K
14:22 873.75 873.81 873.73 873.81 1,415.0K
14:23 873.94 874.01 873.82 873.82 1,390.0K
14:24 873.92 873.92 873.63 873.68 1,422.0K
14:25 873.72 873.77 873.57 873.66 1,368.0K
14:26 873.63 873.77 873.61 873.70 1,540.0K
14:27 873.90 873.93 873.70 873.93 1,592.0K
14:28 873.91 874.15 873.91 874.03 1,565.0K
14:29 874.09 874.12 874.00 874.02 1,464.0K
14:30 873.86 874.06 873.86 873.97 1,679.0K
14:31 874.07 874.19 873.95 874.13 1,422.0K
14:32 874.07 874.22 874.05 874.12 1,196.0K
14:33 874.21 874.26 874.13 874.14 1,347.0K
14:34 874.11 874.31 874.11 874.22 1,635.0K
14:35 874.41 874.41 874.20 874.38 1,239.0K
14:36 874.46 874.69 874.46 874.52 1,461.0K
14:37 874.46 874.62 874.44 874.58 1,463.0K
14:38 874.44 874.49 874.26 874.28 1,750.0K
14:39 874.23 874.36 874.23 874.36 1,520.0K
14:40 874.25 874.35 874.19 874.32 1,553.0K
14:41 874.30 874.57 874.30 874.50 1,435.0K
14:42 874.61 874.63 874.41 874.41 2,205.0K
14:43 874.47 874.47 874.27 874.37 2,066.0K
14:44 874.48 874.48 874.32 874.42 1,636.0K
14:45 874.49 874.49 874.19 874.31 1,639.0K
14:46 874.24 874.24 874.13 874.14 1,372.0K
14:47 874.18 874.31 874.12 874.12 1,460.0K
14:48 874.12 874.21 873.99 874.08 1,630.0K
14:49 874.03 874.12 874.03 874.06 1,690.0K
14:50 873.96 874.14 873.96 874.14 1,774.0K
14:51 874.25 874.31 874.14 874.14 1,604.0K
14:52 874.10 874.26 874.09 874.20 1,674.0K
14:53 874.23 874.23 874.10 874.13 1,738.0K
14:54 874.28 874.38 874.17 874.20 1,487.0K
14:55 874.27 874.27 874.16 874.16 1,431.0K
14:56 874.19 874.19 874.10 874.12 1,348.0K
14:57 874.17 874.27 874.15 874.21 1,733.0K
14:58 874.22 874.29 874.05 874.12 1,690.0K
14:59 874.11 874.25 874.11 874.14 1,749.0K
15:00 874.04 874.20 874.02 874.20 1,565.0K
15:01 874.17 874.33 874.17 874.33 1,755.0K
15:02 874.37 874.40 874.23 874.32 1,567.0K
15:03 874.27 874.40 874.27 874.33 1,848.0K
15:04 874.46 874.49 874.24 874.49 1,483.0K
15:05 874.30 874.30 874.21 874.23 2,065.0K
15:06 874.15 874.15 874.06 874.10 2,385.0K
15:07 874.24 874.24 874.05 874.09 2,367.0K
15:08 874.07 874.13 873.88 874.05 1,960.0K
15:09 874.00 874.03 873.83 873.85 2,021.0K
15:10 873.85 873.97 873.84 873.96 2,159.0K
15:11 874.02 874.02 873.93 873.96 2,116.0K
15:12 874.02 874.28 874.02 874.14 1,984.0K
15:13 874.15 874.15 873.93 873.93 1,815.0K
15:14 874.01 874.21 873.97 874.21 2,292.0K
15:15 874.12 874.12 873.97 874.05 2,278.0K
15:16 874.11 874.20 874.02 874.18 2,417.0K
15:17 874.04 874.44 874.04 874.31 2,476.0K
15:18 874.27 874.48 874.27 874.48 2,841.0K
15:19 874.49 874.61 874.39 874.46 3,630.0K
15:20 874.83 874.83 874.83 874.83 540.0K
15:21 874.83 874.83 874.83 874.83 0.0K
15:22 874.83 874.83 874.83 874.83 0.0K
15:23 874.83 874.83 874.83 874.83 0.0K
15:24 874.83 874.83 874.83 874.83 0.0K
15:25 874.83 874.83 874.83 874.83 0.0K
15:26 874.83 874.83 874.83 874.83 0.0K
15:27 874.83 874.83 874.83 874.83 0.0K
15:28 874.83 874.83 874.83 874.83 0.0K
15:29 874.83 874.83 874.36 874.36 10,534.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据