KOSDAQ (KQ11)

KQ11
🏛️ 韩国 →
835.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 858.08 858.95 858.08 858.95 18,279.0K
09:01 858.82 858.82 857.56 857.56 12,148.0K
09:02 857.64 857.67 857.17 857.17 11,779.0K
09:03 856.96 857.36 856.95 857.18 11,528.0K
09:04 857.51 857.64 857.39 857.64 9,725.0K
09:05 857.44 857.50 857.22 857.46 10,841.0K
09:06 857.42 857.46 856.76 856.76 11,253.0K
09:07 856.81 856.81 856.49 856.50 8,623.0K
09:08 856.33 856.33 855.47 855.47 8,795.0K
09:09 855.09 855.09 854.40 854.40 10,748.0K
09:10 854.19 854.46 854.00 854.46 9,938.0K
09:11 854.38 854.94 854.22 854.94 8,489.0K
09:12 854.94 856.22 854.94 856.22 7,583.0K
09:13 856.26 856.42 855.96 855.96 6,201.0K
09:14 856.05 856.77 856.05 856.77 5,678.0K
09:15 856.99 857.61 856.99 857.61 5,665.0K
09:16 857.73 857.79 857.54 857.68 5,637.0K
09:17 857.83 857.83 857.58 857.69 7,408.0K
09:18 857.66 857.81 857.66 857.81 7,798.0K
09:19 857.86 857.97 857.66 857.89 6,755.0K
09:20 857.92 858.19 857.92 858.14 6,633.0K
09:21 858.22 858.70 858.22 858.70 6,265.0K
09:22 858.88 859.24 858.66 858.66 5,370.0K
09:23 858.68 858.86 858.43 858.43 6,528.0K
09:24 858.46 858.46 858.11 858.15 6,085.0K
09:25 858.12 858.12 857.95 858.08 5,161.0K
09:26 858.07 858.25 858.07 858.25 5,668.0K
09:27 858.27 858.27 857.89 857.94 5,900.0K
09:28 858.17 858.51 858.17 858.37 5,402.0K
09:29 858.46 858.62 858.28 858.34 4,871.0K
09:30 858.33 858.68 858.33 858.64 4,624.0K
09:31 858.57 858.73 858.45 858.73 4,256.0K
09:32 858.65 858.89 858.60 858.60 3,572.0K
09:33 858.64 858.74 858.48 858.74 3,746.0K
09:34 858.81 858.82 858.57 858.57 4,238.0K
09:35 858.72 858.72 858.42 858.62 4,099.0K
09:36 858.66 858.97 858.66 858.97 3,661.0K
09:37 859.04 859.08 858.84 859.08 3,153.0K
09:38 859.16 859.20 859.11 859.11 4,117.0K
09:39 859.05 859.16 858.95 859.08 3,720.0K
09:40 858.95 859.05 858.95 859.05 3,383.0K
09:41 858.99 859.11 858.89 858.89 4,527.0K
09:42 858.84 858.84 858.64 858.67 3,796.0K
09:43 858.60 859.04 858.60 859.04 3,840.0K
09:44 859.28 859.46 859.25 859.46 2,796.0K
09:45 859.39 859.55 859.38 859.55 3,308.0K
09:46 859.53 859.64 859.52 859.60 3,079.0K
09:47 859.58 859.59 859.42 859.42 3,947.0K
09:48 859.40 859.50 859.02 859.02 3,625.0K
09:49 859.29 859.43 859.29 859.43 3,638.0K
09:50 859.59 860.35 859.59 860.35 2,925.0K
09:51 860.52 860.89 860.52 860.87 3,207.0K
09:52 860.90 861.09 860.88 861.09 3,176.0K
09:53 861.13 861.40 861.13 861.14 3,102.0K
09:54 861.23 861.42 861.18 861.33 3,856.0K
09:55 861.25 861.25 860.72 860.72 3,134.0K
09:56 860.76 860.81 860.73 860.77 3,251.0K
09:57 860.72 860.79 860.66 860.71 2,743.0K
09:58 860.64 860.73 860.64 860.65 3,777.0K
09:59 860.65 860.65 860.46 860.58 3,834.0K
10:00 860.55 860.81 860.55 860.74 2,504.0K
10:01 860.71 860.71 860.45 860.45 2,669.0K
10:02 860.42 860.47 859.66 859.66 4,715.0K
10:03 859.52 859.59 859.41 859.49 3,346.0K
10:04 859.37 859.73 859.37 859.71 3,335.0K
10:05 859.71 859.96 859.71 859.94 3,191.0K
10:06 859.95 860.15 859.95 860.15 3,302.0K
10:07 860.16 860.20 860.07 860.12 2,563.0K
10:08 860.07 860.20 860.07 860.18 2,270.0K
10:09 860.21 860.21 859.92 859.92 3,154.0K
10:10 860.08 860.08 859.92 859.92 2,676.0K
10:11 859.96 859.96 859.84 859.84 2,269.0K
10:12 859.56 859.56 859.31 859.42 2,300.0K
10:13 859.32 859.46 859.25 859.46 2,791.0K
10:14 859.48 859.60 859.46 859.56 2,468.0K
10:15 859.55 859.64 859.36 859.44 2,226.0K
10:16 859.52 859.52 859.16 859.24 2,265.0K
10:17 859.21 859.25 859.15 859.22 2,035.0K
10:18 859.31 859.35 859.18 859.18 2,247.0K
10:19 859.21 859.26 859.15 859.15 2,030.0K
10:20 859.20 859.22 859.16 859.21 2,143.0K
10:21 859.17 859.33 859.16 859.33 2,004.0K
10:22 859.47 859.47 859.35 859.35 2,465.0K
10:23 859.49 859.69 859.46 859.66 3,257.0K
10:24 859.62 859.71 859.31 859.31 2,868.0K
10:25 859.32 859.32 858.90 858.90 2,400.0K
10:26 858.73 858.73 858.22 858.28 3,257.0K
10:27 858.24 858.46 858.24 858.46 2,267.0K
10:28 858.42 858.44 858.33 858.36 2,083.0K
10:29 858.30 858.52 858.30 858.52 3,241.0K
10:30 858.42 858.42 858.20 858.27 2,781.0K
10:31 858.23 858.23 857.89 857.90 2,335.0K
10:32 857.88 857.91 857.87 857.91 2,043.0K
10:33 857.93 858.11 857.93 858.03 1,994.0K
10:34 858.24 858.47 858.24 858.47 2,367.0K
10:35 858.50 858.50 858.38 858.38 2,280.0K
10:36 858.23 858.28 858.17 858.28 2,254.0K
10:37 858.24 858.27 858.16 858.16 2,712.0K
10:38 858.20 858.44 858.20 858.44 3,658.0K
10:39 858.23 858.39 857.98 858.16 3,388.0K
10:40 858.21 858.30 858.12 858.30 2,523.0K
10:41 858.27 858.33 858.24 858.32 2,508.0K
10:42 858.38 858.68 858.34 858.68 2,864.0K
10:43 858.64 858.68 858.54 858.54 2,802.0K
10:44 858.58 858.78 858.58 858.78 2,322.0K
10:45 858.92 859.13 858.92 859.13 1,901.0K
10:46 859.21 859.21 859.05 859.10 2,409.0K
10:47 859.09 859.12 858.97 859.04 1,878.0K
10:48 859.08 859.16 858.98 859.06 1,947.0K
10:49 859.04 859.04 858.88 858.88 2,085.0K
10:50 858.73 858.91 858.73 858.86 1,964.0K
10:51 858.86 858.86 858.47 858.47 2,215.0K
10:52 858.40 858.40 858.27 858.34 2,032.0K
10:53 858.48 858.80 858.47 858.80 2,496.0K
10:54 858.83 858.83 858.59 858.59 2,531.0K
10:55 858.57 858.62 858.40 858.40 3,210.0K
10:56 858.37 858.40 858.10 858.26 2,816.0K
10:57 858.28 858.32 858.18 858.18 2,361.0K
10:58 858.14 858.25 858.14 858.24 2,500.0K
10:59 858.40 858.48 858.14 858.14 2,164.0K
11:00 858.30 858.55 858.30 858.54 2,403.0K
11:01 858.63 858.63 858.56 858.62 2,254.0K
11:02 858.62 858.70 858.53 858.53 2,952.0K
11:03 858.50 858.50 858.17 858.17 2,354.0K
11:04 858.15 858.17 858.03 858.03 2,881.0K
11:05 858.07 858.07 857.87 857.87 2,337.0K
11:06 857.78 858.06 857.78 858.06 2,023.0K
11:07 858.13 858.59 858.13 858.59 2,811.0K
11:08 858.63 858.70 858.51 858.51 2,929.0K
11:09 858.41 858.41 858.18 858.31 2,363.0K
11:10 858.25 858.35 858.09 858.09 2,335.0K
11:11 858.14 858.14 858.05 858.06 2,368.0K
11:12 857.96 858.25 857.96 858.25 2,161.0K
11:13 858.19 858.23 858.02 858.02 2,104.0K
11:14 858.09 858.16 858.03 858.16 2,135.0K
11:15 858.31 858.55 858.31 858.55 1,778.0K
11:16 858.67 858.96 858.67 858.95 1,800.0K
11:17 858.96 858.98 858.87 858.98 1,641.0K
11:18 859.00 859.10 858.95 859.10 1,314.0K
11:19 859.08 859.28 859.08 859.25 1,918.0K
11:20 859.23 859.43 859.23 859.34 1,520.0K
11:21 859.25 859.42 859.25 859.27 1,540.0K
11:22 859.26 859.39 859.24 859.34 1,367.0K
11:23 859.39 859.50 859.37 859.43 1,422.0K
11:24 859.36 859.56 859.35 859.53 1,359.0K
11:25 859.43 859.75 859.43 859.75 1,921.0K
11:26 859.70 859.70 859.59 859.64 1,730.0K
11:27 859.61 859.79 859.61 859.79 1,237.0K
11:28 859.78 859.91 859.78 859.88 1,449.0K
11:29 859.85 859.85 859.73 859.85 1,405.0K
11:30 859.70 859.92 859.70 859.92 1,944.0K
11:31 859.94 859.94 859.69 859.85 1,941.0K
11:32 859.97 859.97 859.85 859.90 2,282.0K
11:33 859.93 860.09 859.93 860.08 2,129.0K
11:34 859.98 860.14 859.98 859.99 2,324.0K
11:35 859.95 859.95 859.85 859.91 2,334.0K
11:36 859.86 859.94 859.77 859.94 1,776.0K
11:37 859.89 859.95 859.82 859.95 1,501.0K
11:38 859.86 860.32 859.86 860.32 1,459.0K
11:39 860.31 860.43 860.23 860.42 1,619.0K
11:40 860.29 860.36 860.29 860.36 1,681.0K
11:41 860.48 860.48 860.35 860.39 1,497.0K
11:42 860.31 860.56 860.27 860.56 1,461.0K
11:43 860.59 860.67 860.50 860.51 1,306.0K
11:44 860.49 860.49 860.40 860.46 1,236.0K
11:45 860.50 860.64 860.47 860.63 1,252.0K
11:46 860.64 860.67 860.62 860.62 1,417.0K
11:47 860.60 860.97 860.60 860.97 1,299.0K
11:48 860.94 861.09 860.93 860.93 1,673.0K
11:49 860.87 860.87 860.32 860.32 1,445.0K
11:50 860.39 860.39 860.20 860.20 1,455.0K
11:51 860.24 860.36 860.21 860.36 1,293.0K
11:52 860.35 860.74 860.35 860.74 1,143.0K
11:53 860.70 860.74 860.54 860.54 1,175.0K
11:54 860.46 860.70 860.37 860.70 1,480.0K
11:55 860.59 860.59 860.44 860.49 855.0K
11:56 860.55 860.67 860.50 860.67 1,275.0K
11:57 860.57 860.57 860.32 860.41 1,589.0K
11:58 860.39 860.39 860.23 860.32 1,368.0K
11:59 860.39 860.49 860.39 860.48 1,699.0K
12:00 860.43 860.58 860.43 860.58 1,687.0K
12:01 860.47 860.53 860.38 860.40 2,070.0K
12:02 860.36 860.36 860.10 860.10 1,764.0K
12:03 860.03 860.03 859.89 860.00 1,515.0K
12:04 860.00 860.08 859.96 859.96 1,521.0K
12:05 860.06 860.06 859.96 860.02 1,331.0K
12:06 860.00 860.00 859.85 859.85 1,785.0K
12:07 859.87 859.94 859.87 859.94 1,993.0K
12:08 859.90 859.94 859.88 859.94 1,776.0K
12:09 859.95 860.00 859.79 859.79 1,888.0K
12:10 859.70 859.76 859.67 859.76 1,654.0K
12:11 859.83 859.94 859.83 859.86 1,333.0K
12:12 859.81 859.87 859.65 859.71 1,194.0K
12:13 859.70 859.71 859.60 859.60 1,735.0K
12:14 859.66 859.66 859.42 859.52 1,722.0K
12:15 859.55 859.71 859.43 859.71 1,279.0K
12:16 859.83 859.83 859.70 859.78 1,278.0K
12:17 859.78 859.80 859.68 859.74 1,433.0K
12:18 859.74 859.77 859.72 859.72 1,416.0K
12:19 859.77 859.98 859.77 859.91 1,322.0K
12:20 859.87 859.95 859.87 859.88 1,364.0K
12:21 859.93 860.02 859.90 859.90 1,687.0K
12:22 859.99 860.11 859.97 860.01 1,863.0K
12:23 860.06 860.12 859.79 859.84 1,822.0K
12:24 859.81 859.91 859.78 859.84 1,420.0K
12:25 859.85 859.85 859.79 859.83 1,363.0K
12:26 859.87 859.94 859.78 859.79 1,359.0K
12:27 859.81 859.86 859.69 859.72 1,344.0K
12:28 859.70 859.82 859.66 859.72 1,414.0K
12:29 859.70 859.84 859.70 859.84 1,297.0K
12:30 859.90 859.93 859.75 859.93 1,676.0K
12:31 859.95 860.08 859.94 859.94 1,498.0K
12:32 859.95 859.99 859.89 859.91 2,071.0K
12:33 859.91 860.08 859.91 860.05 1,679.0K
12:34 860.04 860.14 860.02 860.04 1,569.0K
12:35 860.07 860.20 860.07 860.20 1,574.0K
12:36 860.18 860.18 860.08 860.10 1,070.0K
12:37 860.05 860.14 860.00 860.00 1,041.0K
12:38 860.05 860.14 860.02 860.14 1,133.0K
12:39 860.19 860.20 860.11 860.12 1,218.0K
12:40 860.18 860.43 860.18 860.35 1,300.0K
12:41 860.26 860.26 860.17 860.17 1,603.0K
12:42 860.10 860.14 859.88 859.88 1,048.0K
12:43 859.91 859.96 859.81 859.82 1,264.0K
12:44 859.79 859.86 859.79 859.83 1,265.0K
12:45 859.82 859.82 859.63 859.69 1,170.0K
12:46 859.70 859.77 859.68 859.77 1,244.0K
12:47 859.81 859.94 859.81 859.85 1,456.0K
12:48 859.94 859.94 859.79 859.79 1,808.0K
12:49 859.83 859.84 859.68 859.68 1,733.0K
12:50 859.66 859.79 859.66 859.79 1,674.0K
12:51 859.72 859.84 859.72 859.82 1,508.0K
12:52 859.86 859.90 859.78 859.90 1,199.0K
12:53 859.89 860.17 859.89 860.17 1,325.0K
12:54 860.16 860.23 860.09 860.23 1,203.0K
12:55 860.22 860.22 859.96 859.96 1,534.0K
12:56 860.06 860.21 860.03 860.13 1,509.0K
12:57 860.10 860.11 859.99 860.11 1,214.0K
12:58 860.13 860.19 860.13 860.15 1,767.0K
12:59 860.10 860.17 860.06 860.10 2,048.0K
13:00 860.08 860.18 860.01 860.01 1,815.0K
13:01 860.13 860.13 860.02 860.09 1,826.0K
13:02 859.88 860.00 859.84 860.00 2,107.0K
13:03 860.00 860.00 859.96 859.96 1,487.0K
13:04 860.09 860.09 859.89 860.05 1,451.0K
13:05 860.03 860.29 860.03 860.14 2,486.0K
13:06 860.12 860.24 860.12 860.24 1,876.0K
13:07 860.22 860.25 860.17 860.17 1,774.0K
13:08 860.22 860.22 860.11 860.11 1,770.0K
13:09 860.15 860.22 860.09 860.09 1,696.0K
13:10 860.08 860.08 859.90 859.90 1,631.0K
13:11 860.00 860.04 859.93 859.95 1,386.0K
13:12 860.08 860.14 859.99 860.14 1,885.0K
13:13 860.13 860.24 860.08 860.08 1,770.0K
13:14 860.07 860.07 859.98 859.99 1,757.0K
13:15 859.91 859.99 859.90 859.90 1,869.0K
13:16 859.91 860.05 859.91 860.02 1,409.0K
13:17 859.98 859.98 859.87 859.91 1,447.0K
13:18 859.93 860.31 859.93 860.23 1,565.0K
13:19 860.21 860.30 860.21 860.30 1,417.0K
13:20 860.23 860.43 860.23 860.28 1,577.0K
13:21 860.23 860.28 860.15 860.28 1,605.0K
13:22 860.28 860.45 860.26 860.45 1,909.0K
13:23 860.42 860.42 860.26 860.31 1,993.0K
13:24 860.23 860.37 860.23 860.25 1,789.0K
13:25 860.28 860.31 860.21 860.21 2,135.0K
13:26 860.20 860.30 860.20 860.24 2,040.0K
13:27 860.26 860.31 860.15 860.24 2,086.0K
13:28 860.34 860.41 860.30 860.41 2,078.0K
13:29 860.35 860.49 860.31 860.32 2,343.0K
13:30 860.49 860.72 860.48 860.70 2,219.0K
13:31 860.71 860.99 860.71 860.99 1,817.0K
13:32 860.92 861.05 860.83 861.00 2,076.0K
13:33 860.88 860.88 860.55 860.74 1,512.0K
13:34 860.78 861.04 860.78 861.04 1,637.0K
13:35 861.11 861.27 861.07 861.07 1,216.0K
13:36 861.14 861.23 860.98 861.12 1,328.0K
13:37 861.13 861.13 861.03 861.05 1,223.0K
13:38 861.05 861.09 861.00 861.07 1,571.0K
13:39 861.12 861.33 861.06 861.33 2,163.0K
13:40 861.34 861.50 861.33 861.41 1,645.0K
13:41 861.54 861.62 861.48 861.48 1,718.0K
13:42 861.43 861.52 861.38 861.51 1,473.0K
13:43 861.61 861.61 861.45 861.50 1,841.0K
13:44 861.47 861.51 861.43 861.49 1,660.0K
13:45 861.54 861.65 861.54 861.61 1,500.0K
13:46 861.53 861.63 861.53 861.63 1,450.0K
13:47 861.67 861.75 861.67 861.67 1,664.0K
13:48 861.67 861.72 861.57 861.57 1,361.0K
13:49 861.56 861.59 861.51 861.58 1,398.0K
13:50 861.67 861.81 861.67 861.81 1,635.0K
13:51 861.85 862.00 861.85 861.92 1,439.0K
13:52 861.91 861.93 861.89 861.93 1,193.0K
13:53 862.22 862.30 862.15 862.15 1,217.0K
13:54 862.29 862.29 862.07 862.14 1,333.0K
13:55 862.07 862.23 862.07 862.12 1,724.0K
13:56 862.08 862.15 862.08 862.10 1,409.0K
13:57 862.06 862.18 862.06 862.12 1,281.0K
13:58 862.21 862.21 861.97 861.97 1,343.0K
13:59 862.06 862.09 861.96 861.96 1,245.0K
14:00 862.03 862.20 862.03 862.20 1,894.0K
14:01 862.11 862.20 862.08 862.20 1,177.0K
14:02 862.09 862.17 862.09 862.11 1,035.0K
14:03 862.08 862.14 862.02 862.04 1,160.0K
14:04 862.06 862.06 861.90 861.95 1,055.0K
14:05 861.95 862.05 861.86 862.00 1,048.0K
14:06 862.02 862.09 862.00 862.08 1,528.0K
14:07 861.90 861.94 861.80 861.87 1,337.0K
14:08 861.82 861.82 861.69 861.69 1,255.0K
14:09 861.72 861.76 861.63 861.69 1,577.0K
14:10 861.67 861.81 861.62 861.68 1,484.0K
14:11 861.56 861.91 861.56 861.91 1,479.0K
14:12 861.91 861.92 861.84 861.84 1,149.0K
14:13 861.88 861.94 861.78 861.78 1,168.0K
14:14 861.87 861.87 861.80 861.87 1,193.0K
14:15 861.80 861.95 861.80 861.87 1,382.0K
14:16 861.82 861.87 861.67 861.74 1,027.0K
14:17 861.70 861.87 861.70 861.87 1,100.0K
14:18 861.79 861.84 861.72 861.79 1,258.0K
14:19 861.71 861.71 861.34 861.39 1,866.0K
14:20 861.30 861.30 861.14 861.14 2,122.0K
14:21 861.03 861.06 860.95 861.00 2,181.0K
14:22 861.05 861.05 860.89 860.89 2,285.0K
14:23 860.94 861.01 860.94 860.96 2,249.0K
14:24 860.99 861.00 860.91 860.99 1,764.0K
14:25 861.01 861.29 861.01 861.29 2,255.0K
14:26 861.19 861.21 861.10 861.16 2,078.0K
14:27 861.08 861.27 861.08 861.20 1,678.0K
14:28 861.20 861.20 861.06 861.16 1,731.0K
14:29 861.05 861.14 861.05 861.14 1,422.0K
14:30 861.09 861.09 860.94 861.00 1,481.0K
14:31 860.85 860.91 860.79 860.80 1,464.0K
14:32 860.87 861.02 860.87 861.02 1,475.0K
14:33 861.10 861.20 861.04 861.20 1,399.0K
14:34 861.24 861.24 861.09 861.17 1,290.0K
14:35 861.09 861.17 861.05 861.17 1,202.0K
14:36 861.13 861.23 860.99 860.99 1,177.0K
14:37 860.94 860.94 860.77 860.85 1,526.0K
14:38 860.84 861.06 860.76 861.06 2,006.0K
14:39 860.96 861.07 860.96 861.00 1,309.0K
14:40 861.09 861.25 861.09 861.22 1,353.0K
14:41 861.30 861.41 861.28 861.41 1,272.0K
14:42 861.42 861.46 861.37 861.46 1,244.0K
14:43 861.38 861.51 861.38 861.48 1,239.0K
14:44 861.43 861.49 861.34 861.34 1,455.0K
14:45 861.45 861.52 861.35 861.52 1,063.0K
14:46 861.49 861.65 861.45 861.65 1,447.0K
14:47 861.56 861.65 861.48 861.53 1,351.0K
14:48 861.46 861.49 861.40 861.41 1,285.0K
14:49 861.44 861.61 861.44 861.57 982.0K
14:50 861.65 861.65 861.49 861.51 1,248.0K
14:51 861.53 861.54 861.41 861.47 1,282.0K
14:52 861.56 861.56 861.48 861.52 1,321.0K
14:53 861.43 861.53 861.39 861.51 1,045.0K
14:54 861.49 861.51 861.46 861.50 1,325.0K
14:55 861.52 861.52 861.27 861.27 1,605.0K
14:56 861.28 861.39 861.19 861.19 1,187.0K
14:57 861.16 861.27 861.10 861.27 1,338.0K
14:58 861.18 861.21 861.13 861.21 1,272.0K
14:59 861.14 861.25 861.14 861.21 1,400.0K
15:00 861.21 861.48 861.21 861.47 1,466.0K
15:01 861.41 861.47 861.41 861.47 1,481.0K
15:02 861.44 861.46 861.37 861.40 1,538.0K
15:03 861.44 861.46 861.27 861.32 1,469.0K
15:04 861.42 861.42 861.27 861.37 1,481.0K
15:05 861.37 861.42 861.33 861.42 1,416.0K
15:06 861.37 861.49 861.29 861.49 1,663.0K
15:07 861.47 861.49 861.38 861.47 1,682.0K
15:08 861.44 861.48 861.38 861.48 1,393.0K
15:09 861.29 861.42 861.29 861.39 1,674.0K
15:10 861.38 861.40 861.22 861.28 1,534.0K
15:11 861.24 861.32 861.16 861.18 1,450.0K
15:12 861.14 861.23 861.14 861.19 1,661.0K
15:13 861.28 861.33 861.22 861.24 1,585.0K
15:14 861.23 861.27 861.18 861.18 1,726.0K
15:15 861.21 861.21 861.05 861.10 1,876.0K
15:16 861.12 861.30 861.12 861.19 2,145.0K
15:17 861.19 861.31 861.19 861.31 2,049.0K
15:18 861.17 861.41 861.17 861.35 2,405.0K
15:19 861.32 861.48 861.31 861.45 2,970.0K
15:20 861.67 861.67 861.67 861.67 567.0K
15:21 861.67 861.67 861.67 861.67 0.0K
15:22 861.67 861.67 861.67 861.67 0.0K
15:23 861.67 861.67 861.67 861.67 0.0K
15:24 861.67 861.67 861.67 861.67 0.0K
15:25 861.67 861.67 861.67 861.67 0.0K
15:26 861.67 861.67 861.67 861.67 0.0K
15:27 861.67 861.67 861.67 861.67 0.0K
15:28 861.67 861.67 861.67 861.67 0.0K
15:29 861.67 863.11 861.67 863.11 28,603.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据