KOSDAQ (KQ11)

KQ11
🏛️ 韩国 →
835.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 851.94 852.37 851.94 852.37 17,176.0K
09:01 852.26 852.26 851.70 852.03 13,651.0K
09:02 851.83 851.83 851.09 851.09 12,487.0K
09:03 850.92 851.37 850.33 851.37 11,063.0K
09:04 851.27 851.73 851.27 851.69 8,678.0K
09:05 851.90 852.40 851.90 852.30 8,754.0K
09:06 852.26 852.26 851.98 852.01 8,403.0K
09:07 851.85 851.85 851.26 851.26 7,565.0K
09:08 851.16 851.16 851.04 851.08 7,915.0K
09:09 851.30 851.43 851.17 851.17 6,792.0K
09:10 851.21 851.59 851.21 851.55 7,444.0K
09:11 851.34 851.41 851.32 851.32 6,653.0K
09:12 851.14 851.59 851.14 851.59 7,195.0K
09:13 851.82 852.41 851.82 852.22 6,234.0K
09:14 852.25 852.43 852.25 852.43 5,996.0K
09:15 852.47 852.57 852.20 852.20 5,703.0K
09:16 852.11 852.21 851.99 852.18 5,254.0K
09:17 852.10 852.32 852.10 852.32 5,666.0K
09:18 852.38 852.38 852.09 852.27 4,467.0K
09:19 852.24 852.24 851.79 851.79 4,796.0K
09:20 851.88 851.95 851.75 851.75 4,853.0K
09:21 851.60 851.87 851.56 851.87 5,492.0K
09:22 851.89 851.89 851.37 851.37 4,958.0K
09:23 851.13 851.18 850.91 851.11 5,117.0K
09:24 851.14 851.33 850.91 850.91 4,538.0K
09:25 850.77 851.19 850.77 851.19 4,415.0K
09:26 851.20 851.20 851.01 851.01 4,645.0K
09:27 850.98 851.08 850.95 851.08 5,227.0K
09:28 851.46 851.65 851.37 851.52 4,755.0K
09:29 851.52 851.55 851.25 851.25 4,543.0K
09:30 851.39 851.83 851.28 851.83 4,779.0K
09:31 851.86 851.86 851.66 851.66 4,825.0K
09:32 851.65 851.65 851.48 851.49 5,301.0K
09:33 851.51 851.51 851.28 851.28 4,875.0K
09:34 851.37 851.47 851.25 851.47 6,212.0K
09:35 851.39 851.39 850.98 850.98 5,198.0K
09:36 851.06 851.06 850.73 850.78 5,051.0K
09:37 850.70 850.70 850.35 850.35 5,074.0K
09:38 850.34 850.58 850.23 850.58 4,967.0K
09:39 850.51 850.57 850.24 850.36 4,467.0K
09:40 850.34 850.82 850.34 850.82 4,756.0K
09:41 850.87 850.95 850.76 850.76 4,595.0K
09:42 850.86 851.22 850.86 851.22 4,905.0K
09:43 851.25 851.53 851.25 851.53 4,123.0K
09:44 851.60 851.69 851.48 851.56 3,997.0K
09:45 851.55 851.66 851.52 851.66 4,652.0K
09:46 851.63 851.69 851.44 851.44 5,134.0K
09:47 851.31 851.31 851.02 851.02 4,672.0K
09:48 850.96 851.18 850.96 851.18 4,127.0K
09:49 851.23 851.95 851.23 851.76 3,627.0K
09:50 851.83 852.01 851.80 852.01 3,622.0K
09:51 852.21 852.65 852.21 852.65 3,420.0K
09:52 852.65 852.65 852.33 852.50 2,843.0K
09:53 852.41 852.43 852.32 852.32 3,068.0K
09:54 852.30 852.34 852.15 852.15 2,581.0K
09:55 852.19 852.19 851.84 851.84 2,747.0K
09:56 851.85 851.90 851.66 851.75 2,698.0K
09:57 851.71 851.79 851.71 851.79 2,562.0K
09:58 851.79 851.79 851.64 851.67 2,469.0K
09:59 851.77 851.96 851.77 851.91 2,453.0K
10:00 851.96 852.23 851.96 852.14 2,984.0K
10:01 852.21 852.23 852.06 852.06 3,779.0K
10:02 852.15 852.18 851.92 851.92 3,637.0K
10:03 851.93 852.04 851.88 852.04 2,843.0K
10:04 852.14 852.27 852.12 852.27 3,209.0K
10:05 852.26 852.47 852.26 852.47 3,491.0K
10:06 852.47 852.89 852.47 852.86 4,070.0K
10:07 852.90 852.98 852.87 852.94 3,327.0K
10:08 852.86 853.03 852.80 852.80 3,254.0K
10:09 852.77 853.08 852.77 853.08 3,284.0K
10:10 852.97 853.10 852.91 853.03 3,004.0K
10:11 853.02 853.26 852.97 853.15 2,919.0K
10:12 853.19 853.49 853.19 853.41 2,878.0K
10:13 853.40 853.52 853.39 853.52 2,824.0K
10:14 853.47 853.62 853.47 853.60 2,416.0K
10:15 853.59 853.59 853.29 853.39 2,366.0K
10:16 853.40 853.63 853.35 853.63 2,635.0K
10:17 853.67 853.77 853.52 853.52 2,607.0K
10:18 853.60 853.60 853.47 853.47 2,867.0K
10:19 853.49 853.78 853.49 853.78 2,239.0K
10:20 853.84 854.08 853.84 854.08 2,031.0K
10:21 853.88 853.90 853.82 853.83 2,485.0K
10:22 853.74 853.84 853.69 853.71 2,602.0K
10:23 853.78 854.02 853.77 854.02 2,633.0K
10:24 854.09 854.14 854.07 854.13 2,256.0K
10:25 854.14 854.21 854.14 854.14 2,832.0K
10:26 854.07 854.16 853.89 854.16 2,318.0K
10:27 854.19 854.32 854.03 854.32 2,251.0K
10:28 854.31 854.35 854.17 854.17 2,280.0K
10:29 854.05 854.06 853.94 854.06 1,640.0K
10:30 854.09 854.38 854.06 854.26 2,629.0K
10:31 854.29 854.29 854.11 854.17 2,404.0K
10:32 854.14 854.23 854.13 854.19 2,238.0K
10:33 854.34 854.50 854.32 854.48 2,558.0K
10:34 854.38 854.55 854.38 854.44 2,321.0K
10:35 854.37 854.44 854.29 854.39 2,394.0K
10:36 854.39 854.72 854.34 854.72 1,608.0K
10:37 854.63 854.94 854.63 854.94 1,788.0K
10:38 854.97 855.23 854.97 855.23 1,605.0K
10:39 855.32 855.42 855.26 855.42 2,305.0K
10:40 855.47 855.63 855.47 855.63 2,250.0K
10:41 855.66 855.66 855.46 855.46 2,277.0K
10:42 855.49 855.49 855.40 855.40 2,466.0K
10:43 855.35 855.62 855.35 855.56 2,249.0K
10:44 855.63 855.66 855.59 855.59 2,024.0K
10:45 855.56 855.56 855.38 855.43 2,293.0K
10:46 855.40 855.40 855.25 855.32 2,278.0K
10:47 855.27 855.50 855.27 855.42 1,971.0K
10:48 855.40 855.57 855.40 855.47 1,859.0K
10:49 855.42 855.50 855.32 855.32 1,914.0K
10:50 855.37 855.39 855.23 855.39 1,941.0K
10:51 855.35 855.58 855.35 855.35 2,102.0K
10:52 855.34 855.38 855.21 855.21 2,179.0K
10:53 855.30 855.30 855.10 855.15 1,700.0K
10:54 855.05 855.12 854.99 855.01 2,473.0K
10:55 855.00 855.04 854.97 855.00 3,231.0K
10:56 855.06 855.17 855.03 855.14 2,436.0K
10:57 855.08 855.08 854.90 854.94 2,382.0K
10:58 854.97 855.10 854.95 855.10 2,245.0K
10:59 855.08 855.08 854.95 855.06 2,534.0K
11:00 855.05 855.17 855.05 855.17 2,404.0K
11:01 855.24 855.36 855.18 855.30 1,901.0K
11:02 855.22 855.43 855.22 855.43 1,956.0K
11:03 855.26 855.52 855.26 855.40 2,027.0K
11:04 855.38 855.38 855.19 855.19 1,740.0K
11:05 855.18 855.19 855.07 855.15 1,764.0K
11:06 855.05 855.08 855.02 855.02 1,853.0K
11:07 854.94 855.21 854.94 855.21 1,958.0K
11:08 855.19 855.22 855.06 855.22 1,732.0K
11:09 855.16 855.16 854.95 854.95 1,595.0K
11:10 854.95 855.17 854.95 855.15 1,896.0K
11:11 855.11 855.12 854.92 854.92 1,928.0K
11:12 854.99 854.99 854.90 854.90 1,956.0K
11:13 854.82 854.82 854.60 854.60 1,844.0K
11:14 854.60 854.80 854.60 854.74 1,957.0K
11:15 854.73 854.89 854.73 854.82 1,996.0K
11:16 854.85 855.08 854.85 855.04 1,528.0K
11:17 855.08 855.08 855.02 855.04 1,690.0K
11:18 854.98 855.00 854.89 854.89 1,673.0K
11:19 854.89 854.89 854.80 854.84 1,366.0K
11:20 854.79 854.89 854.79 854.80 1,508.0K
11:21 854.87 854.90 854.78 854.87 1,540.0K
11:22 854.93 855.06 854.93 855.05 1,529.0K
11:23 854.99 855.13 854.99 855.13 1,396.0K
11:24 855.10 855.22 855.10 855.22 1,549.0K
11:25 855.17 855.24 855.17 855.18 1,476.0K
11:26 855.23 855.40 855.23 855.35 1,731.0K
11:27 855.41 855.41 855.29 855.29 1,275.0K
11:28 855.35 855.39 855.29 855.39 1,562.0K
11:29 855.41 855.41 855.27 855.27 1,552.0K
11:30 855.29 855.33 855.18 855.28 1,662.0K
11:31 855.26 855.27 855.21 855.27 1,587.0K
11:32 855.18 855.23 855.07 855.10 1,627.0K
11:33 855.18 855.24 855.13 855.13 1,593.0K
11:34 855.17 855.17 855.06 855.17 1,542.0K
11:35 855.16 855.16 855.10 855.11 1,460.0K
11:36 855.14 855.14 855.05 855.06 2,218.0K
11:37 854.89 854.97 854.89 854.97 1,893.0K
11:38 854.91 855.03 854.91 855.01 2,212.0K
11:39 854.96 854.98 854.87 854.88 1,497.0K
11:40 854.92 855.00 854.90 854.99 1,489.0K
11:41 855.01 855.03 854.88 855.03 1,210.0K
11:42 855.10 855.10 854.94 854.97 1,328.0K
11:43 854.97 855.01 854.96 854.97 1,329.0K
11:44 855.05 855.05 854.86 854.86 1,358.0K
11:45 854.80 854.90 854.71 854.71 1,075.0K
11:46 854.74 854.83 854.72 854.83 1,609.0K
11:47 854.80 854.80 854.71 854.71 1,417.0K
11:48 854.75 854.83 854.69 854.83 1,596.0K
11:49 854.74 854.83 854.71 854.80 1,891.0K
11:50 854.79 854.79 854.70 854.76 1,535.0K
11:51 854.73 854.85 854.73 854.78 1,469.0K
11:52 854.83 855.00 854.82 854.97 2,370.0K
11:53 854.93 855.16 854.85 855.16 1,632.0K
11:54 855.19 855.30 855.19 855.19 1,934.0K
11:55 855.36 855.36 855.20 855.25 1,423.0K
11:56 855.29 855.34 855.18 855.21 1,416.0K
11:57 855.20 855.26 855.07 855.09 1,285.0K
11:58 855.10 855.20 855.09 855.17 1,687.0K
11:59 855.16 855.16 855.01 855.04 2,505.0K
12:00 855.07 855.12 854.95 855.12 1,654.0K
12:01 854.99 855.01 854.88 854.88 1,730.0K
12:02 854.84 854.85 854.66 854.66 2,436.0K
12:03 854.70 854.70 854.61 854.61 1,768.0K
12:04 854.66 854.71 854.57 854.59 1,739.0K
12:05 854.67 854.67 854.55 854.64 1,431.0K
12:06 854.64 854.69 854.61 854.62 2,038.0K
12:07 854.63 854.63 854.43 854.43 2,032.0K
12:08 854.43 854.43 854.30 854.35 1,480.0K
12:09 854.29 854.35 854.24 854.31 1,519.0K
12:10 854.21 854.26 854.17 854.18 1,312.0K
12:11 854.17 854.19 854.08 854.18 1,986.0K
12:12 854.05 854.08 853.94 854.02 1,472.0K
12:13 854.02 854.03 853.88 853.88 1,490.0K
12:14 854.00 854.00 853.81 853.81 2,137.0K
12:15 853.88 853.90 853.82 853.90 1,837.0K
12:16 853.92 854.04 853.89 853.90 1,821.0K
12:17 853.95 853.95 853.87 853.91 1,790.0K
12:18 853.88 853.88 853.79 853.82 1,248.0K
12:19 853.83 853.95 853.81 853.93 1,410.0K
12:20 853.93 853.97 853.83 853.92 2,112.0K
12:21 854.12 854.13 854.01 854.10 1,519.0K
12:22 854.07 854.21 854.07 854.13 1,570.0K
12:23 854.18 854.27 854.16 854.27 1,708.0K
12:24 854.18 854.32 854.18 854.32 1,537.0K
12:25 854.19 854.26 854.14 854.19 1,766.0K
12:26 854.25 854.26 854.13 854.13 1,408.0K
12:27 854.10 854.13 853.97 854.11 1,266.0K
12:28 854.07 854.16 854.03 854.16 1,222.0K
12:29 854.17 854.23 854.08 854.23 1,301.0K
12:30 854.16 854.34 854.16 854.26 2,088.0K
12:31 854.29 854.45 854.29 854.42 1,740.0K
12:32 854.37 854.37 854.29 854.35 1,750.0K
12:33 854.36 854.42 854.28 854.33 2,735.0K
12:34 854.38 854.42 854.33 854.33 1,630.0K
12:35 854.41 854.41 854.34 854.37 1,872.0K
12:36 854.40 854.43 854.37 854.38 1,530.0K
12:37 854.41 854.53 854.41 854.53 1,474.0K
12:38 854.52 854.58 854.46 854.58 1,589.0K
12:39 854.58 854.78 854.58 854.70 1,574.0K
12:40 854.79 854.83 854.76 854.81 1,658.0K
12:41 854.82 854.86 854.74 854.74 1,717.0K
12:42 854.77 854.79 854.73 854.79 1,946.0K
12:43 854.82 854.83 854.69 854.75 1,566.0K
12:44 854.76 854.77 854.65 854.65 1,518.0K
12:45 854.68 854.74 854.64 854.64 2,021.0K
12:46 854.49 854.63 854.48 854.63 2,245.0K
12:47 854.58 854.63 854.48 854.52 1,398.0K
12:48 854.53 854.53 854.34 854.40 1,694.0K
12:49 854.39 854.51 854.39 854.46 1,455.0K
12:50 854.50 854.62 854.50 854.54 1,624.0K
12:51 854.64 854.64 854.53 854.56 1,271.0K
12:52 854.57 854.81 854.57 854.69 1,610.0K
12:53 854.72 854.91 854.72 854.91 1,434.0K
12:54 854.90 854.90 854.81 854.86 1,969.0K
12:55 854.86 854.86 854.74 854.79 1,900.0K
12:56 854.77 854.96 854.77 854.96 1,416.0K
12:57 854.83 854.90 854.72 854.75 1,547.0K
12:58 854.68 854.81 854.65 854.68 1,530.0K
12:59 854.66 854.66 854.47 854.58 1,175.0K
13:00 854.54 854.75 854.54 854.65 1,306.0K
13:01 854.65 854.77 854.65 854.70 1,546.0K
13:02 854.63 854.72 854.56 854.62 1,518.0K
13:03 854.57 854.60 854.47 854.47 1,317.0K
13:04 854.38 854.45 854.26 854.26 1,705.0K
13:05 854.20 854.36 854.17 854.36 1,465.0K
13:06 854.26 854.29 854.24 854.26 1,483.0K
13:07 854.36 854.36 854.21 854.35 1,349.0K
13:08 854.31 854.37 854.31 854.31 1,591.0K
13:09 854.35 854.43 854.27 854.27 1,264.0K
13:10 854.27 854.31 854.21 854.28 1,216.0K
13:11 854.29 854.36 854.23 854.23 1,283.0K
13:12 854.30 854.40 854.25 854.34 1,584.0K
13:13 854.23 854.23 853.85 853.85 2,167.0K
13:14 853.76 853.76 853.54 853.54 2,380.0K
13:15 853.47 853.63 853.47 853.63 1,935.0K
13:16 853.76 854.16 853.76 854.16 1,890.0K
13:17 854.18 854.22 854.09 854.09 1,458.0K
13:18 854.17 854.19 854.10 854.19 1,775.0K
13:19 854.26 854.26 854.05 854.15 1,752.0K
13:20 854.09 854.14 854.03 854.11 1,697.0K
13:21 854.15 854.22 854.11 854.22 1,926.0K
13:22 854.07 854.14 854.07 854.14 2,648.0K
13:23 854.11 854.11 853.78 853.79 1,390.0K
13:24 853.74 853.81 853.70 853.70 2,463.0K
13:25 853.72 853.87 853.72 853.87 3,350.0K
13:26 853.88 854.14 853.88 854.09 2,362.0K
13:27 854.03 854.06 853.97 853.97 2,407.0K
13:28 854.09 854.35 854.08 854.27 1,840.0K
13:29 854.11 854.35 854.11 854.27 1,817.0K
13:30 854.30 854.45 854.26 854.42 2,288.0K
13:31 854.50 854.73 854.50 854.71 2,173.0K
13:32 854.77 854.87 854.71 854.73 1,905.0K
13:33 854.72 854.77 854.65 854.65 1,445.0K
13:34 854.69 854.69 854.59 854.62 1,498.0K
13:35 854.69 854.79 854.69 854.79 1,895.0K
13:36 854.84 854.93 854.84 854.88 1,956.0K
13:37 854.84 854.84 854.72 854.76 1,720.0K
13:38 854.66 855.01 854.66 855.00 1,610.0K
13:39 854.97 855.01 854.78 854.78 2,038.0K
13:40 854.80 854.82 854.65 854.65 1,703.0K
13:41 854.67 854.77 854.67 854.77 2,009.0K
13:42 854.78 854.82 854.70 854.77 1,692.0K
13:43 855.04 855.17 855.04 855.17 1,880.0K
13:44 855.17 855.33 855.17 855.33 1,708.0K
13:45 855.42 855.44 855.35 855.44 1,566.0K
13:46 855.46 855.62 855.43 855.47 2,097.0K
13:47 855.51 855.75 855.51 855.65 1,702.0K
13:48 855.68 855.82 855.65 855.82 1,767.0K
13:49 855.79 855.79 855.72 855.72 1,759.0K
13:50 855.66 856.00 855.66 856.00 1,627.0K
13:51 855.97 856.08 855.97 856.05 1,630.0K
13:52 856.23 856.30 856.17 856.25 1,906.0K
13:53 856.30 856.32 856.25 856.30 1,322.0K
13:54 856.31 856.31 856.13 856.21 1,516.0K
13:55 856.25 856.32 856.21 856.32 1,926.0K
13:56 856.32 856.49 856.31 856.31 1,395.0K
13:57 856.46 856.50 856.44 856.50 1,506.0K
13:58 856.51 856.55 856.46 856.55 2,001.0K
13:59 856.59 856.61 856.51 856.51 2,016.0K
14:00 856.39 856.64 856.39 856.62 1,959.0K
14:01 856.64 856.68 856.57 856.62 1,454.0K
14:02 856.61 856.72 856.57 856.68 1,695.0K
14:03 856.52 856.52 856.48 856.52 1,662.0K
14:04 856.55 856.57 856.45 856.47 1,380.0K
14:05 856.56 856.57 856.48 856.57 1,572.0K
14:06 856.65 856.65 856.55 856.61 1,196.0K
14:07 856.59 856.59 856.50 856.50 1,629.0K
14:08 856.53 856.72 856.53 856.64 1,207.0K
14:09 856.62 856.67 856.52 856.56 1,579.0K
14:10 856.55 856.62 856.51 856.52 1,311.0K
14:11 856.49 856.57 856.49 856.57 1,528.0K
14:12 856.61 856.72 856.57 856.64 1,498.0K
14:13 856.58 856.63 856.47 856.47 1,625.0K
14:14 856.45 856.45 856.36 856.36 1,558.0K
14:15 856.37 856.45 856.36 856.42 2,106.0K
14:16 856.41 856.81 856.41 856.74 1,683.0K
14:17 856.79 856.83 856.72 856.72 1,718.0K
14:18 856.83 856.89 856.78 856.85 1,440.0K
14:19 856.96 856.96 856.70 856.71 1,949.0K
14:20 856.58 856.70 856.51 856.51 2,013.0K
14:21 856.52 856.60 856.52 856.60 1,578.0K
14:22 856.54 856.57 856.47 856.47 2,262.0K
14:23 856.50 856.59 856.50 856.54 1,814.0K
14:24 856.73 856.86 856.69 856.77 1,713.0K
14:25 856.74 856.85 856.74 856.85 1,644.0K
14:26 856.77 856.77 856.64 856.70 2,482.0K
14:27 856.68 856.68 856.45 856.53 1,691.0K
14:28 856.51 856.59 856.47 856.59 2,755.0K
14:29 856.53 856.53 856.21 856.22 1,800.0K
14:30 856.06 856.28 856.06 856.28 1,775.0K
14:31 856.20 856.43 856.14 856.43 2,100.0K
14:32 856.40 856.60 856.37 856.60 2,111.0K
14:33 856.51 856.51 856.24 856.24 2,344.0K
14:34 856.24 856.34 856.19 856.19 2,875.0K
14:35 856.14 856.19 856.06 856.06 2,580.0K
14:36 856.06 856.13 856.06 856.12 1,798.0K
14:37 856.04 856.08 856.01 856.01 1,625.0K
14:38 855.98 855.98 855.84 855.92 2,929.0K
14:39 855.88 855.88 855.76 855.76 1,945.0K
14:40 855.64 855.75 855.64 855.75 2,129.0K
14:41 855.85 856.06 855.85 856.06 2,687.0K
14:42 856.06 856.06 855.95 856.06 1,808.0K
14:43 856.07 856.17 856.07 856.15 1,829.0K
14:44 856.17 856.22 856.08 856.08 1,565.0K
14:45 856.09 856.18 856.08 856.08 1,539.0K
14:46 856.14 856.24 856.10 856.24 1,782.0K
14:47 856.20 856.20 855.91 855.91 1,308.0K
14:48 855.84 855.85 855.73 855.80 1,295.0K
14:49 855.80 856.00 855.77 855.93 1,660.0K
14:50 855.99 856.13 855.99 856.00 1,912.0K
14:51 856.04 856.10 855.97 855.98 1,783.0K
14:52 855.94 855.94 855.62 855.75 2,226.0K
14:53 855.69 855.91 855.69 855.84 2,221.0K
14:54 855.79 855.84 855.68 855.71 2,064.0K
14:55 855.69 855.75 855.61 855.68 3,956.0K
14:56 855.76 855.82 855.56 855.56 1,854.0K
14:57 855.63 855.63 855.46 855.51 1,955.0K
14:58 855.64 855.67 855.55 855.67 1,992.0K
14:59 855.59 855.65 855.43 855.43 2,476.0K
15:00 855.41 855.51 855.35 855.51 2,097.0K
15:01 855.48 855.51 855.37 855.37 1,569.0K
15:02 855.46 855.48 855.39 855.46 1,537.0K
15:03 855.36 855.56 855.36 855.52 1,890.0K
15:04 855.55 855.58 855.51 855.51 2,135.0K
15:05 855.53 855.73 855.53 855.72 1,943.0K
15:06 855.69 855.92 855.69 855.92 2,049.0K
15:07 856.07 856.21 855.96 856.21 2,589.0K
15:08 856.16 856.32 856.16 856.30 1,815.0K
15:09 856.24 856.33 856.19 856.33 1,953.0K
15:10 856.24 856.31 856.10 856.31 1,955.0K
15:11 856.22 856.28 856.22 856.23 1,977.0K
15:12 856.25 856.36 856.25 856.31 1,843.0K
15:13 856.31 856.38 856.31 856.36 2,024.0K
15:14 856.35 856.61 856.35 856.47 2,110.0K
15:15 856.37 856.57 856.34 856.57 2,052.0K
15:16 856.46 856.68 856.46 856.66 2,072.0K
15:17 856.57 856.75 856.57 856.75 2,338.0K
15:18 856.68 856.80 856.68 856.74 2,773.0K
15:19 856.74 856.90 856.74 856.90 3,483.0K
15:20 857.01 857.01 857.01 857.01 659.0K
15:21 857.01 857.01 857.01 857.01 0.0K
15:22 857.01 857.01 857.01 857.01 0.0K
15:23 857.01 857.01 857.01 857.01 0.0K
15:24 857.01 857.01 857.01 857.01 0.0K
15:25 857.01 857.01 857.01 857.01 0.0K
15:26 857.01 857.01 857.01 857.01 0.0K
15:27 857.01 857.01 857.01 857.01 0.0K
15:28 857.01 857.01 857.01 857.01 0.0K
15:29 857.01 857.12 857.01 857.11 10,272.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据