KOSDAQ (KQ11)

KQ11
🏛️ 韩国 →
835.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 850.15 850.15 850.00 850.03 17,830.0K
09:01 849.48 849.48 848.55 848.55 9,613.0K
09:02 847.85 847.85 847.58 847.61 10,367.0K
09:03 847.87 848.43 847.79 848.43 10,353.0K
09:04 848.37 848.54 848.37 848.52 9,880.0K
09:05 848.66 848.95 848.45 848.45 8,754.0K
09:06 848.22 848.22 847.55 847.57 7,830.0K
09:07 847.54 847.54 846.41 846.41 6,325.0K
09:08 846.33 846.33 845.84 845.92 7,258.0K
09:09 846.08 846.08 845.72 846.02 7,164.0K
09:10 846.00 846.59 846.00 846.46 8,694.0K
09:11 846.41 846.74 846.41 846.69 6,944.0K
09:12 846.57 846.73 846.43 846.73 6,142.0K
09:13 846.76 847.16 846.76 847.13 6,335.0K
09:14 847.28 847.40 846.96 847.21 5,229.0K
09:15 847.17 847.17 846.57 846.57 6,708.0K
09:16 846.03 846.03 845.68 845.69 7,210.0K
09:17 845.62 845.62 845.18 845.18 4,844.0K
09:18 845.17 845.33 844.90 844.96 5,680.0K
09:19 844.94 845.07 844.94 845.01 5,031.0K
09:20 844.97 845.55 844.97 845.55 5,804.0K
09:21 845.67 846.04 845.67 845.91 5,578.0K
09:22 845.97 846.30 845.95 846.30 5,539.0K
09:23 846.40 846.54 846.25 846.54 4,121.0K
09:24 846.74 847.23 846.74 847.23 5,389.0K
09:25 847.30 847.76 847.30 847.76 5,539.0K
09:26 847.70 847.98 847.66 847.98 5,647.0K
09:27 847.97 848.07 847.97 848.02 4,644.0K
09:28 848.07 848.50 848.07 848.50 4,159.0K
09:29 848.42 848.49 848.34 848.34 3,834.0K
09:30 848.50 849.02 848.50 848.97 4,142.0K
09:31 849.06 849.34 849.06 849.30 4,556.0K
09:32 849.35 849.58 849.35 849.58 4,829.0K
09:33 849.56 849.56 849.21 849.21 5,124.0K
09:34 849.14 849.21 849.12 849.12 3,604.0K
09:35 849.06 849.06 848.91 849.00 3,470.0K
09:36 848.98 848.98 848.79 848.81 4,199.0K
09:37 848.66 848.72 848.50 848.50 4,545.0K
09:38 848.31 848.31 847.73 847.73 5,192.0K
09:39 847.65 847.80 847.65 847.80 4,246.0K
09:40 847.70 847.94 847.70 847.94 5,305.0K
09:41 847.94 848.17 847.94 848.14 4,565.0K
09:42 848.10 848.12 847.83 847.89 4,269.0K
09:43 847.85 847.94 847.66 847.75 3,980.0K
09:44 847.76 847.78 847.68 847.69 3,639.0K
09:45 847.64 848.00 847.62 847.96 3,434.0K
09:46 848.04 848.04 847.83 847.91 4,034.0K
09:47 848.03 848.23 848.03 848.23 3,703.0K
09:48 848.24 848.43 848.23 848.42 4,045.0K
09:49 848.47 848.58 848.37 848.58 3,337.0K
09:50 848.70 849.34 848.70 849.34 3,396.0K
09:51 849.39 849.50 849.13 849.13 2,878.0K
09:52 849.19 849.71 849.19 849.71 2,938.0K
09:53 849.72 849.74 849.43 849.43 2,922.0K
09:54 849.42 849.49 849.38 849.49 3,540.0K
09:55 849.43 849.50 849.21 849.21 3,109.0K
09:56 849.13 849.21 848.98 849.02 3,071.0K
09:57 848.93 848.93 848.58 848.58 3,486.0K
09:58 848.44 848.50 848.41 848.46 3,185.0K
09:59 848.42 848.64 848.42 848.64 2,705.0K
10:00 848.60 848.70 848.55 848.56 3,708.0K
10:01 848.56 848.81 848.56 848.81 2,786.0K
10:02 848.77 848.92 848.74 848.92 3,374.0K
10:03 849.00 849.04 848.84 848.84 2,752.0K
10:04 848.87 848.87 848.76 848.80 2,706.0K
10:05 848.76 849.12 848.76 849.12 3,668.0K
10:06 849.06 849.41 848.96 849.41 2,951.0K
10:07 849.40 849.46 849.24 849.24 3,249.0K
10:08 849.24 849.30 849.21 849.25 2,669.0K
10:09 849.18 849.28 849.09 849.09 3,817.0K
10:10 849.08 849.08 848.84 848.84 3,436.0K
10:11 848.75 848.75 848.29 848.29 2,644.0K
10:12 848.37 848.37 848.21 848.33 3,250.0K
10:13 848.33 848.44 848.33 848.39 2,887.0K
10:14 848.38 848.39 848.29 848.39 2,808.0K
10:15 848.44 848.44 848.06 848.15 2,965.0K
10:16 848.07 848.10 847.98 847.98 2,864.0K
10:17 847.90 847.99 847.88 847.88 2,757.0K
10:18 847.81 847.87 847.67 847.67 2,593.0K
10:19 847.65 847.65 847.42 847.42 2,292.0K
10:20 847.38 847.56 847.32 847.56 2,710.0K
10:21 847.50 847.52 847.38 847.38 1,960.0K
10:22 847.35 847.35 847.11 847.17 2,641.0K
10:23 847.10 847.22 847.08 847.22 2,246.0K
10:24 847.21 847.41 847.16 847.41 2,166.0K
10:25 847.40 847.44 847.35 847.35 1,952.0K
10:26 847.31 847.44 847.14 847.15 1,939.0K
10:27 847.14 847.18 847.12 847.18 1,971.0K
10:28 847.15 847.26 847.08 847.26 2,115.0K
10:29 847.14 847.25 847.14 847.16 2,466.0K
10:30 847.26 847.45 847.26 847.40 2,324.0K
10:31 847.39 847.45 847.33 847.33 2,493.0K
10:32 847.36 847.49 847.36 847.49 2,243.0K
10:33 847.44 847.48 847.40 847.48 2,362.0K
10:34 847.19 847.19 846.81 846.81 2,391.0K
10:35 846.88 846.88 846.58 846.58 2,363.0K
10:36 846.58 846.58 846.36 846.36 2,441.0K
10:37 846.26 846.27 846.05 846.06 2,816.0K
10:38 845.97 846.01 845.82 845.82 3,073.0K
10:39 845.82 845.82 845.42 845.43 2,604.0K
10:40 845.27 845.31 845.22 845.23 3,152.0K
10:41 845.15 845.52 845.15 845.52 3,085.0K
10:42 845.53 845.89 845.53 845.82 2,551.0K
10:43 845.82 845.89 845.79 845.79 2,147.0K
10:44 845.72 845.83 845.70 845.78 1,892.0K
10:45 845.73 845.73 845.41 845.52 2,600.0K
10:46 845.62 845.62 845.34 845.34 3,232.0K
10:47 845.27 845.40 845.14 845.14 3,945.0K
10:48 845.23 845.23 845.10 845.19 3,334.0K
10:49 845.13 845.15 845.01 845.03 3,154.0K
10:50 845.00 845.03 844.96 844.98 2,604.0K
10:51 845.05 845.05 844.96 845.01 2,792.0K
10:52 845.06 845.24 845.06 845.22 3,497.0K
10:53 845.44 845.57 845.33 845.33 3,075.0K
10:54 845.35 845.41 845.21 845.21 2,760.0K
10:55 845.30 845.30 845.12 845.12 2,864.0K
10:56 845.13 845.13 844.91 844.97 2,274.0K
10:57 844.94 844.94 844.68 844.68 2,991.0K
10:58 844.78 844.78 844.51 844.52 3,045.0K
10:59 844.47 844.47 844.19 844.21 2,792.0K
11:00 844.16 844.54 844.16 844.54 2,231.0K
11:01 844.59 844.83 844.59 844.83 3,425.0K
11:02 844.83 844.83 844.66 844.72 2,635.0K
11:03 844.72 844.95 844.64 844.95 1,999.0K
11:04 845.03 845.23 845.03 845.17 1,999.0K
11:05 845.32 845.68 845.32 845.66 2,553.0K
11:06 845.68 846.08 845.68 846.08 2,106.0K
11:07 846.01 846.07 846.00 846.05 2,120.0K
11:08 846.08 846.10 846.05 846.05 2,369.0K
11:09 846.10 846.20 846.10 846.19 2,201.0K
11:10 846.21 846.49 846.21 846.40 2,031.0K
11:11 846.37 846.62 846.37 846.57 1,658.0K
11:12 846.53 846.74 846.53 846.69 1,781.0K
11:13 846.67 846.67 846.59 846.60 1,698.0K
11:14 846.53 846.53 846.40 846.42 1,712.0K
11:15 846.38 846.46 846.34 846.35 1,733.0K
11:16 846.33 846.37 846.26 846.28 1,661.0K
11:17 846.33 846.35 846.29 846.35 1,653.0K
11:18 846.33 846.33 846.20 846.26 1,723.0K
11:19 846.19 846.31 846.15 846.24 1,794.0K
11:20 846.24 846.24 846.16 846.16 1,408.0K
11:21 846.12 846.12 845.98 845.98 1,581.0K
11:22 845.93 845.99 845.81 845.87 2,093.0K
11:23 845.72 845.83 845.64 845.64 2,620.0K
11:24 845.58 845.64 845.56 845.62 1,838.0K
11:25 845.64 845.68 845.60 845.67 3,052.0K
11:26 845.69 845.70 845.61 845.70 2,159.0K
11:27 845.68 845.81 845.68 845.81 1,586.0K
11:28 845.88 845.88 845.72 845.76 1,491.0K
11:29 845.74 845.74 845.64 845.72 1,594.0K
11:30 845.74 845.80 845.74 845.80 1,669.0K
11:31 845.78 845.90 845.78 845.84 1,773.0K
11:32 845.92 846.00 845.88 846.00 1,309.0K
11:33 846.02 846.24 846.02 846.24 1,596.0K
11:34 846.25 846.27 846.15 846.27 1,462.0K
11:35 846.27 846.42 846.27 846.38 1,421.0K
11:36 846.49 846.52 846.36 846.37 1,367.0K
11:37 846.29 846.42 846.29 846.42 1,245.0K
11:38 846.45 846.47 846.37 846.47 1,338.0K
11:39 846.36 846.46 846.36 846.44 1,321.0K
11:40 846.47 846.51 846.38 846.38 1,735.0K
11:41 846.48 846.48 846.33 846.38 1,282.0K
11:42 846.40 846.44 846.33 846.35 1,180.0K
11:43 846.36 846.43 846.35 846.39 1,404.0K
11:44 846.27 846.40 846.27 846.36 1,431.0K
11:45 846.37 846.37 846.28 846.34 1,331.0K
11:46 846.30 846.37 846.24 846.27 1,246.0K
11:47 846.33 846.33 846.18 846.19 1,345.0K
11:48 846.14 846.27 846.14 846.18 976.0K
11:49 846.05 846.17 846.05 846.17 1,131.0K
11:50 846.11 846.30 846.11 846.24 1,638.0K
11:51 846.21 846.27 846.14 846.14 880.0K
11:52 846.21 846.32 846.21 846.32 1,342.0K
11:53 846.23 846.35 846.16 846.28 1,804.0K
11:54 846.28 846.31 846.23 846.31 2,317.0K
11:55 846.30 846.30 846.21 846.21 1,364.0K
11:56 846.26 846.27 846.23 846.27 3,062.0K
11:57 846.15 846.33 846.15 846.25 2,452.0K
11:58 846.27 846.45 846.27 846.45 1,467.0K
11:59 846.55 846.58 846.51 846.51 1,905.0K
12:00 846.53 846.71 846.53 846.65 1,126.0K
12:01 846.71 846.80 846.69 846.70 1,359.0K
12:02 846.68 846.80 846.67 846.76 1,280.0K
12:03 846.74 846.81 846.67 846.79 1,354.0K
12:04 846.80 846.88 846.80 846.88 1,425.0K
12:05 846.91 846.98 846.88 846.98 1,052.0K
12:06 846.92 847.09 846.92 846.96 1,084.0K
12:07 846.99 846.99 846.81 846.89 1,524.0K
12:08 846.99 847.06 846.88 846.99 2,468.0K
12:09 846.86 846.97 846.86 846.92 1,121.0K
12:10 846.87 846.98 846.87 846.98 1,082.0K
12:11 846.97 846.97 846.88 846.92 2,337.0K
12:12 847.02 847.02 846.91 846.96 1,701.0K
12:13 846.85 846.89 846.85 846.88 2,142.0K
12:14 846.86 846.93 846.86 846.87 1,436.0K
12:15 846.85 846.93 846.85 846.89 2,265.0K
12:16 846.97 846.99 846.89 846.92 3,076.0K
12:17 846.88 847.00 846.88 846.94 1,801.0K
12:18 846.92 846.92 846.72 846.72 1,750.0K
12:19 846.67 846.70 846.67 846.70 1,508.0K
12:20 846.77 846.84 846.72 846.77 2,636.0K
12:21 846.78 846.90 846.74 846.90 3,558.0K
12:22 846.86 846.99 846.86 846.91 2,279.0K
12:23 846.84 846.96 846.81 846.94 2,898.0K
12:24 847.00 847.12 847.00 847.12 1,578.0K
12:25 846.97 847.14 846.97 847.14 1,521.0K
12:26 847.07 847.14 847.01 847.07 2,116.0K
12:27 847.13 847.13 847.01 847.09 1,807.0K
12:28 847.08 847.22 847.08 847.20 1,723.0K
12:29 847.28 847.32 847.15 847.21 1,541.0K
12:30 847.19 847.32 847.18 847.23 1,759.0K
12:31 847.20 847.20 847.15 847.15 1,406.0K
12:32 847.29 847.29 847.18 847.18 1,368.0K
12:33 847.21 847.37 847.21 847.32 1,716.0K
12:34 847.31 847.36 847.26 847.27 1,565.0K
12:35 847.21 847.27 847.15 847.15 1,677.0K
12:36 847.24 847.34 847.24 847.34 1,642.0K
12:37 847.35 847.39 847.29 847.34 1,468.0K
12:38 847.40 847.40 847.31 847.38 1,364.0K
12:39 847.43 847.47 847.43 847.47 1,762.0K
12:40 847.46 847.69 847.46 847.69 2,142.0K
12:41 847.59 847.71 847.59 847.70 1,754.0K
12:42 847.77 847.87 847.76 847.87 2,723.0K
12:43 847.91 848.17 847.91 848.10 2,359.0K
12:44 848.15 848.21 848.08 848.21 1,727.0K
12:45 848.28 848.46 848.28 848.46 1,881.0K
12:46 848.53 848.54 848.45 848.53 2,329.0K
12:47 848.49 848.61 848.49 848.54 2,765.0K
12:48 848.60 848.60 848.56 848.57 2,003.0K
12:49 848.56 848.60 848.49 848.49 1,964.0K
12:50 848.51 848.53 848.38 848.45 2,499.0K
12:51 848.52 848.58 848.44 848.51 2,444.0K
12:52 848.57 848.64 848.52 848.61 2,520.0K
12:53 848.57 848.57 848.47 848.49 2,743.0K
12:54 848.45 848.57 848.37 848.57 1,821.0K
12:55 848.38 848.42 848.38 848.38 1,600.0K
12:56 848.37 848.57 848.37 848.45 2,225.0K
12:57 848.49 848.52 848.44 848.52 2,157.0K
12:58 848.46 848.70 848.46 848.66 2,300.0K
12:59 848.62 848.70 848.59 848.62 1,830.0K
13:00 848.52 848.72 848.52 848.69 2,278.0K
13:01 848.71 848.76 848.67 848.70 2,481.0K
13:02 848.64 848.73 848.62 848.69 1,536.0K
13:03 848.78 848.83 848.73 848.82 1,566.0K
13:04 848.88 848.89 848.75 848.87 2,289.0K
13:05 848.83 848.83 848.73 848.75 2,436.0K
13:06 848.87 849.02 848.87 849.02 1,931.0K
13:07 848.98 849.00 848.92 848.97 1,975.0K
13:08 848.92 848.95 848.83 848.83 2,052.0K
13:09 848.95 849.05 848.95 849.00 2,021.0K
13:10 849.01 849.14 848.98 849.05 2,381.0K
13:11 849.08 849.12 849.06 849.11 2,410.0K
13:12 849.13 849.17 849.08 849.17 2,060.0K
13:13 849.18 849.18 848.98 849.11 1,943.0K
13:14 849.15 849.22 849.11 849.14 1,386.0K
13:15 849.18 849.18 849.12 849.12 1,545.0K
13:16 849.15 849.27 849.15 849.23 1,650.0K
13:17 849.20 849.20 849.11 849.17 1,752.0K
13:18 849.04 849.14 849.04 849.13 1,688.0K
13:19 849.11 849.24 849.11 849.16 1,830.0K
13:20 849.11 849.23 849.11 849.23 2,634.0K
13:21 849.20 849.30 849.20 849.27 2,331.0K
13:22 849.29 849.29 849.22 849.26 1,741.0K
13:23 849.23 849.23 849.10 849.11 2,080.0K
13:24 849.17 849.24 849.14 849.24 1,619.0K
13:25 849.20 849.26 849.16 849.24 2,245.0K
13:26 849.32 849.43 849.31 849.35 1,807.0K
13:27 849.48 849.51 849.38 849.46 2,335.0K
13:28 849.47 849.47 849.23 849.31 2,173.0K
13:29 849.25 849.27 849.11 849.11 1,684.0K
13:30 849.16 849.20 849.10 849.20 1,570.0K
13:31 849.21 849.38 849.21 849.29 2,409.0K
13:32 849.43 849.46 849.32 849.34 2,294.0K
13:33 849.38 849.41 849.36 849.40 2,138.0K
13:34 849.20 849.25 849.13 849.13 1,675.0K
13:35 849.19 849.32 849.19 849.28 1,962.0K
13:36 849.26 849.26 849.22 849.26 1,889.0K
13:37 849.25 849.27 849.23 849.27 1,725.0K
13:38 849.22 849.34 849.22 849.25 1,683.0K
13:39 849.23 849.27 849.16 849.19 1,728.0K
13:40 849.21 849.32 849.19 849.32 1,639.0K
13:41 849.31 849.38 849.25 849.25 1,242.0K
13:42 849.38 849.38 849.34 849.37 1,820.0K
13:43 849.42 849.43 849.27 849.27 1,754.0K
13:44 849.31 849.35 849.22 849.25 1,852.0K
13:45 849.23 849.24 849.08 849.08 1,541.0K
13:46 849.22 849.22 848.98 849.08 1,346.0K
13:47 849.03 849.14 849.02 849.02 1,379.0K
13:48 849.11 849.11 849.03 849.11 2,086.0K
13:49 849.14 849.22 849.12 849.17 2,069.0K
13:50 849.19 849.20 849.14 849.20 1,903.0K
13:51 849.11 849.25 849.11 849.19 2,105.0K
13:52 849.14 849.30 849.14 849.20 2,327.0K
13:53 849.15 849.16 849.04 849.06 2,076.0K
13:54 849.00 849.07 848.94 849.05 1,880.0K
13:55 849.01 849.01 848.92 848.94 1,727.0K
13:56 848.89 848.89 848.75 848.88 1,554.0K
13:57 848.77 848.86 848.76 848.79 1,892.0K
13:58 848.73 848.77 848.63 848.65 1,954.0K
13:59 848.66 848.66 848.49 848.49 1,809.0K
14:00 848.54 848.57 848.47 848.47 1,800.0K
14:01 848.47 848.56 848.41 848.45 1,557.0K
14:02 848.44 848.44 848.31 848.32 1,189.0K
14:03 848.34 848.34 848.15 848.19 2,328.0K
14:04 848.12 848.22 848.04 848.04 1,470.0K
14:05 847.97 848.17 847.97 848.13 2,116.0K
14:06 848.10 848.10 847.85 847.85 1,930.0K
14:07 847.88 847.88 847.61 847.61 1,735.0K
14:08 847.51 847.51 847.12 847.14 1,566.0K
14:09 847.13 847.13 846.99 847.03 1,551.0K
14:10 847.03 847.03 846.79 846.79 2,572.0K
14:11 846.83 846.83 846.59 846.59 1,872.0K
14:12 846.58 846.65 846.55 846.62 1,629.0K
14:13 846.52 846.56 846.40 846.51 1,540.0K
14:14 846.45 846.49 846.40 846.49 1,510.0K
14:15 846.37 846.37 846.27 846.29 2,093.0K
14:16 846.33 846.33 846.08 846.08 1,369.0K
14:17 846.07 846.15 846.02 846.15 1,485.0K
14:18 846.09 846.09 845.80 845.85 1,670.0K
14:19 845.72 845.74 845.47 845.55 2,319.0K
14:20 845.41 845.51 845.37 845.50 1,936.0K
14:21 845.49 845.60 845.48 845.56 1,831.0K
14:22 845.63 845.67 845.53 845.61 1,800.0K
14:23 845.60 845.75 845.60 845.62 2,542.0K
14:24 845.53 845.73 845.53 845.64 1,720.0K
14:25 845.62 845.74 845.52 845.52 1,622.0K
14:26 845.43 845.51 845.41 845.44 1,805.0K
14:27 845.51 845.51 845.42 845.51 2,651.0K
14:28 845.56 845.56 845.37 845.48 2,557.0K
14:29 845.43 845.52 845.42 845.46 1,878.0K
14:30 845.50 845.53 845.44 845.49 1,673.0K
14:31 845.49 845.57 845.44 845.48 1,385.0K
14:32 845.46 845.47 845.37 845.37 1,606.0K
14:33 845.35 845.39 845.27 845.34 1,700.0K
14:34 845.28 845.36 845.27 845.27 1,415.0K
14:35 845.31 845.49 845.31 845.45 1,935.0K
14:36 845.43 845.43 845.23 845.23 2,117.0K
14:37 845.25 845.27 845.08 845.08 1,779.0K
14:38 845.14 845.28 845.14 845.28 1,503.0K
14:39 845.21 845.24 845.18 845.18 1,717.0K
14:40 845.25 845.69 845.25 845.69 2,327.0K
14:41 845.78 845.78 845.56 845.62 2,325.0K
14:42 845.61 845.75 845.59 845.75 2,075.0K
14:43 845.72 845.74 845.57 845.72 2,092.0K
14:44 845.67 845.75 845.65 845.66 1,417.0K
14:45 845.64 845.74 845.64 845.73 2,378.0K
14:46 845.76 845.76 845.57 845.61 2,143.0K
14:47 845.60 845.72 845.58 845.70 2,072.0K
14:48 845.71 845.79 845.69 845.73 1,857.0K
14:49 845.74 845.83 845.68 845.72 1,539.0K
14:50 845.69 845.86 845.69 845.86 2,271.0K
14:51 845.77 845.77 845.70 845.70 1,964.0K
14:52 845.73 845.73 845.57 845.59 1,672.0K
14:53 845.69 845.85 845.69 845.83 1,712.0K
14:54 845.85 845.85 845.68 845.70 2,522.0K
14:55 845.55 845.71 845.55 845.71 1,851.0K
14:56 845.70 845.73 845.52 845.52 2,025.0K
14:57 845.39 845.51 845.39 845.43 1,736.0K
14:58 845.32 845.47 845.32 845.40 1,840.0K
14:59 845.45 845.48 845.39 845.43 2,030.0K
15:00 845.36 845.51 845.36 845.48 2,168.0K
15:01 845.42 845.42 845.29 845.29 1,882.0K
15:02 845.38 845.38 845.23 845.25 1,883.0K
15:03 845.19 845.24 845.05 845.05 1,979.0K
15:04 845.04 845.12 844.93 844.93 1,759.0K
15:05 844.90 844.99 844.84 844.99 2,759.0K
15:06 844.91 845.01 844.91 844.92 2,726.0K
15:07 844.90 844.91 844.77 844.77 3,159.0K
15:08 844.80 844.82 844.72 844.74 2,876.0K
15:09 844.82 844.86 844.59 844.59 1,798.0K
15:10 844.56 844.61 844.48 844.48 1,731.0K
15:11 844.56 844.56 844.44 844.49 2,092.0K
15:12 844.44 844.58 844.44 844.45 1,843.0K
15:13 844.50 844.64 844.50 844.61 2,154.0K
15:14 844.54 844.68 844.54 844.66 2,061.0K
15:15 844.49 844.70 844.49 844.68 2,382.0K
15:16 844.76 844.80 844.66 844.73 2,506.0K
15:17 844.69 844.81 844.68 844.76 2,603.0K
15:18 844.71 844.96 844.71 844.96 2,659.0K
15:19 844.93 845.17 844.93 845.09 3,437.0K
15:20 845.20 845.20 845.20 845.20 748.0K
15:21 845.20 845.20 845.20 845.20 0.0K
15:22 845.20 845.20 845.20 845.20 0.0K
15:23 845.20 845.20 845.20 845.20 0.0K
15:24 845.20 845.20 845.20 845.20 0.0K
15:25 845.20 845.20 845.20 845.20 0.0K
15:26 845.20 845.20 845.20 845.20 0.0K
15:27 845.20 845.20 845.20 845.20 0.0K
15:28 845.20 845.20 845.20 845.20 0.0K
15:29 845.20 845.53 845.20 845.53 10,455.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据