Kolte-Patil Developers Ltd

KOLT
🏛️ 印度 →
425.35
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 465.95 465.95 465.95 465.95 0.1K
09:15 465.95 467.40 465.95 467.40 0.4K
09:16 468.30 468.45 468.20 468.45 0.7K
09:17 468.45 468.45 468.45 468.45 0.0K
09:18 467.75 467.75 466.75 467.75 0.4K
09:19 467.75 467.75 467.75 467.75 0.0K
09:22 467.75 467.75 467.75 467.75 0.0K
09:23 466.80 466.85 465.00 466.20 0.5K
09:24 465.70 465.70 465.70 465.70 0.0K
09:25 465.75 465.75 465.15 465.70 0.1K
09:26 465.30 465.30 465.30 465.30 0.0K
09:29 465.15 465.80 465.10 465.10 0.2K
09:30 465.85 465.85 465.15 465.15 0.0K
09:31 465.60 465.60 464.50 464.50 0.2K
09:34 464.85 464.85 464.65 464.65 0.0K
09:35 465.30 465.30 464.70 464.70 0.1K
09:36 465.35 465.35 464.70 464.85 0.0K
09:39 465.90 465.90 465.40 465.40 0.3K
09:41 466.20 466.20 465.70 465.70 0.1K
09:42 466.40 466.65 466.05 466.65 0.4K
09:43 466.80 467.15 466.75 466.75 0.1K
09:44 466.80 467.90 466.80 467.90 0.4K
09:45 467.15 467.15 467.15 467.15 0.0K
09:46 466.85 466.85 466.00 466.35 3.7K
09:48 466.45 467.50 466.45 466.90 0.3K
09:49 467.85 467.85 466.95 466.95 0.0K
09:51 467.00 467.55 467.00 467.55 0.0K
09:55 467.05 467.05 467.05 467.05 0.0K
09:56 467.50 467.50 466.40 467.10 0.1K
09:57 466.75 466.75 466.05 466.05 0.2K
09:58 465.95 466.20 465.50 465.50 0.1K
09:59 465.50 465.50 464.80 464.90 0.0K
10:00 464.85 466.00 464.85 465.15 0.7K
10:03 465.20 465.80 465.20 465.80 0.1K
10:04 465.30 465.30 465.30 465.30 0.0K
10:05 465.30 465.30 465.30 465.30 0.0K
10:07 465.80 465.80 465.80 465.80 0.0K
10:08 465.45 465.50 465.30 465.30 0.0K
10:10 465.20 465.30 465.20 465.30 0.1K
10:13 465.55 465.55 465.30 465.45 0.1K
10:15 465.35 465.35 465.20 465.20 0.0K
10:16 465.20 466.40 465.20 466.40 0.4K
10:17 466.25 466.25 465.75 465.75 0.1K
10:19 465.60 465.60 465.20 465.20 0.0K
10:20 465.15 465.20 465.15 465.20 0.0K
10:21 465.20 465.20 465.20 465.20 0.0K
10:22 466.20 466.35 465.85 465.85 0.3K
10:24 465.75 465.75 465.75 465.75 0.0K
10:25 465.50 465.75 465.50 465.75 0.0K
10:26 465.40 465.40 465.15 465.15 0.0K
10:27 465.15 465.15 465.15 465.15 0.0K
10:28 465.00 465.00 464.10 464.10 1.2K
10:29 464.30 464.30 464.30 464.30 0.0K
10:34 464.45 464.95 464.45 464.95 0.0K
10:37 464.30 464.80 464.30 464.45 0.0K
10:44 464.30 464.45 464.30 464.45 0.0K
10:45 463.85 464.10 463.60 464.10 0.3K
10:47 464.30 464.30 463.75 463.75 0.0K
10:48 464.40 464.40 464.40 464.40 0.0K
10:49 463.90 463.90 463.90 463.90 0.0K
10:52 464.45 464.45 464.45 464.45 0.0K
10:53 464.45 465.00 464.45 465.00 0.2K
10:55 464.85 464.85 464.85 464.85 0.0K
10:59 464.25 464.25 464.25 464.25 0.0K
11:00 464.80 465.00 464.80 465.00 0.1K
11:02 464.25 464.90 464.25 464.40 0.1K
11:04 464.30 464.90 464.30 464.30 0.0K
11:08 464.40 464.40 464.05 464.05 0.2K
11:11 464.05 464.05 464.05 464.05 0.0K
11:14 464.50 464.50 464.00 464.00 0.0K
11:15 463.95 464.05 463.95 464.05 0.0K
11:18 464.10 464.35 464.10 464.35 0.0K
11:19 465.70 465.70 465.10 465.10 1.3K
11:20 464.90 466.20 464.90 466.20 0.3K
11:21 466.50 466.50 465.55 465.55 0.4K
11:22 465.70 466.65 465.70 466.65 0.1K
11:23 466.05 466.05 465.60 465.60 0.0K
11:27 465.55 466.45 465.55 465.90 0.5K
11:29 466.65 466.65 466.65 466.65 0.0K
11:31 465.90 466.95 465.75 466.25 0.3K
11:32 466.25 466.25 465.80 465.85 0.1K
11:33 465.90 465.90 465.90 465.90 0.1K
11:35 465.90 465.90 465.50 465.50 0.0K
11:38 465.50 465.50 465.50 465.50 0.0K
11:39 465.80 465.85 465.50 465.55 0.3K
11:44 466.00 466.00 464.60 464.60 0.1K
11:45 464.90 465.05 464.55 464.55 0.2K
11:46 464.55 464.85 464.55 464.60 0.0K
11:47 464.30 464.30 464.30 464.30 0.0K
11:48 464.60 464.60 464.60 464.60 0.0K
11:49 464.60 464.60 464.60 464.60 0.0K
11:50 464.30 464.30 464.30 464.30 0.0K
11:51 464.55 464.60 464.55 464.60 0.0K
11:57 464.90 465.20 464.70 464.70 0.1K
11:59 465.00 465.00 465.00 465.00 0.0K
12:01 465.25 465.35 464.90 464.90 0.1K
12:02 464.85 464.85 464.85 464.85 0.0K
12:03 464.75 464.90 464.75 464.90 0.1K
12:05 464.85 465.00 464.55 465.00 0.0K
12:07 464.75 465.15 464.75 465.15 0.0K
12:09 464.65 464.90 464.65 464.90 0.0K
12:15 464.65 465.20 464.65 464.75 0.4K
12:18 464.75 464.75 464.40 464.40 0.0K
12:23 464.30 464.70 464.20 464.20 0.2K
12:25 464.20 464.20 464.20 464.20 0.0K
12:26 464.20 464.20 464.20 464.20 0.0K
12:27 464.20 464.65 464.20 464.20 0.1K
12:29 464.60 464.60 464.25 464.25 0.0K
12:34 464.75 464.75 464.75 464.75 0.0K
12:36 464.80 464.80 464.80 464.80 0.9K
12:39 465.35 465.50 464.95 464.95 0.0K
12:43 465.50 465.50 465.50 465.50 0.0K
12:45 465.50 465.50 465.50 465.50 0.0K
12:46 464.90 464.90 464.90 464.90 0.0K
12:47 464.90 464.90 464.90 464.90 0.1K
12:48 464.95 464.95 464.80 464.80 0.6K
12:52 465.70 465.90 465.70 465.90 0.2K
12:55 465.45 465.45 465.45 465.45 0.0K
12:56 465.05 465.05 464.60 464.60 0.0K
12:57 465.30 465.60 465.20 465.20 0.1K
13:01 465.05 465.70 465.05 465.10 0.1K
13:02 465.10 466.75 465.10 466.55 0.7K
13:03 466.45 467.40 466.45 466.50 0.3K
13:04 466.60 466.60 466.60 466.60 0.0K
13:05 467.05 467.05 467.05 467.05 0.1K
13:06 467.95 467.95 467.10 467.10 0.5K
13:08 467.40 467.40 466.95 467.15 0.1K
13:09 467.05 467.05 467.05 467.05 0.0K
13:10 467.90 467.90 467.05 467.05 0.2K
13:16 467.15 467.15 467.15 467.15 0.0K
13:17 467.15 467.15 467.15 467.15 0.0K
13:18 467.05 467.05 467.05 467.05 0.4K
13:20 467.05 467.05 467.05 467.05 0.0K
13:21 467.05 467.50 467.05 467.50 0.1K
13:22 467.55 467.55 467.50 467.50 0.0K
13:23 467.50 467.50 467.10 467.10 0.1K
13:25 467.05 467.05 467.05 467.05 0.0K
13:27 467.05 467.05 467.05 467.05 0.0K
13:29 463.80 464.80 463.80 464.40 5.3K
13:30 464.85 464.85 464.00 464.55 0.1K
13:31 463.00 463.60 463.00 463.05 1.0K
13:32 463.95 463.95 463.35 463.35 0.1K
13:33 463.30 463.30 460.90 461.50 7.3K
13:34 460.95 460.95 460.10 460.65 1.0K
13:35 462.00 462.00 461.45 461.45 0.7K
13:36 462.00 462.15 461.65 461.65 0.1K
13:37 461.75 461.75 461.75 461.75 0.0K
13:39 461.30 461.30 461.30 461.30 0.0K
13:44 461.30 461.30 461.30 461.30 0.0K
13:45 461.10 461.10 460.75 460.75 0.0K
13:46 460.50 460.50 460.50 460.50 0.0K
13:48 460.60 460.60 460.60 460.60 0.0K
13:49 460.10 460.25 460.10 460.25 0.0K
13:51 460.25 460.25 460.25 460.25 0.0K
13:52 460.70 460.70 460.50 460.50 0.4K
13:54 460.00 460.00 460.00 460.00 0.0K
13:57 459.85 459.85 459.85 459.85 0.1K
13:58 460.05 460.05 459.90 459.90 0.0K
14:01 458.80 459.00 458.80 459.00 0.2K
14:02 458.35 458.70 458.35 458.70 0.2K
14:03 458.75 458.75 458.20 458.20 0.0K
14:06 458.00 458.00 458.00 458.00 0.2K
14:07 457.90 458.00 457.90 458.00 0.1K
14:09 457.55 457.55 457.55 457.55 0.0K
14:10 457.55 457.90 457.55 457.90 0.6K
14:11 457.40 457.55 457.40 457.55 0.1K
14:13 457.55 457.55 457.55 457.55 0.1K
14:14 457.55 458.30 457.55 458.30 0.0K
14:16 457.60 458.25 457.60 458.25 0.0K
14:20 458.15 458.15 458.15 458.15 0.0K
14:23 458.30 458.60 458.30 458.60 0.2K
14:24 458.85 458.85 457.90 457.95 0.1K
14:27 458.60 458.60 458.60 458.60 0.0K
14:29 461.35 461.35 460.15 460.35 3.9K
14:32 460.05 460.80 460.05 460.50 0.8K
14:33 460.65 462.15 460.55 460.85 0.6K
14:34 461.00 461.00 461.00 461.00 0.0K
14:35 461.25 461.25 461.15 461.15 0.2K
14:37 460.65 461.20 460.65 460.80 0.1K
14:42 460.65 460.80 460.65 460.80 0.1K
14:43 460.30 460.30 460.30 460.30 0.0K
14:44 460.25 460.50 460.25 460.25 0.6K
14:46 460.50 460.50 460.50 460.50 0.0K
14:47 462.00 462.00 461.35 461.35 0.9K
14:50 461.40 461.40 461.00 461.30 0.5K
14:51 461.45 461.45 460.55 460.55 1.0K
14:52 461.15 461.25 460.95 460.95 0.1K
14:54 461.05 461.05 461.05 461.05 0.0K
14:55 460.75 460.75 460.65 460.65 0.1K
14:57 461.25 461.25 460.95 461.05 0.0K
14:59 460.80 460.80 460.80 460.80 0.0K
15:00 460.50 460.50 460.50 460.50 0.0K
15:01 460.55 460.55 460.55 460.55 0.0K
15:02 460.20 460.35 460.20 460.30 0.0K
15:03 459.85 459.85 459.85 459.85 0.0K
15:05 460.25 460.35 460.25 460.35 0.4K
15:06 460.15 460.15 460.15 460.15 0.0K
15:07 460.55 460.55 460.55 460.55 0.0K
15:10 461.40 461.40 460.00 460.00 3.2K
15:11 459.55 459.80 459.25 459.80 0.5K
15:12 459.30 460.05 459.30 459.30 2.6K
15:13 459.35 459.35 459.35 459.35 0.0K
15:14 459.20 459.35 459.20 459.35 0.3K
15:15 459.00 459.00 459.00 459.00 0.0K
15:16 458.45 458.45 458.45 458.45 0.0K
15:18 458.30 462.05 458.30 462.05 3.8K
15:19 464.85 464.85 461.40 461.40 0.6K
15:20 461.40 461.40 459.65 459.80 1.1K
15:21 459.70 459.70 459.20 459.50 0.3K
15:22 459.25 459.70 459.25 459.70 0.2K
15:23 459.70 459.75 459.55 459.75 0.3K
15:24 460.05 460.05 459.95 459.95 0.1K
15:25 459.90 459.90 459.90 459.90 0.0K
15:26 459.90 459.90 458.25 459.20 0.5K
15:27 459.40 459.55 459.35 459.55 0.1K
15:28 458.15 459.80 458.15 459.80 0.2K
15:29 459.80 459.80 458.20 459.80 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据