Kolte-Patil Developers Ltd

KOLT
🏛️ 印度 →
433.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 455.50 455.50 455.50 455.50 2.0K
09:15 458.10 458.95 458.10 458.50 0.5K
09:16 457.25 458.80 457.25 458.35 0.8K
09:17 458.85 459.35 457.90 459.35 1.9K
09:18 459.35 460.80 459.35 460.20 0.6K
09:19 460.60 462.95 460.55 462.60 4.1K
09:20 462.00 462.50 461.55 461.90 0.2K
09:21 461.50 462.00 461.40 461.40 0.1K
09:22 461.30 461.35 461.30 461.35 0.1K
09:23 461.20 461.20 460.50 460.50 1.5K
09:24 460.25 460.25 460.25 460.25 0.0K
09:25 459.80 459.80 459.00 459.60 0.9K
09:27 459.60 459.60 459.60 459.60 0.0K
09:28 459.65 459.65 459.65 459.65 0.0K
09:29 459.90 459.95 459.90 459.95 0.1K
09:30 460.10 460.10 459.15 459.15 0.5K
09:31 459.10 459.10 458.85 458.85 0.3K
09:32 458.85 458.85 458.30 458.30 0.2K
09:33 457.60 457.90 457.60 457.90 0.1K
09:34 457.35 457.35 457.35 457.35 0.0K
09:35 457.00 457.15 457.00 457.00 0.6K
09:36 457.05 457.05 456.50 456.50 0.3K
09:37 457.20 457.35 457.20 457.35 0.0K
09:38 457.50 457.50 456.10 456.10 0.2K
09:39 457.00 457.00 457.00 457.00 0.1K
09:40 457.00 457.75 457.00 457.75 0.3K
09:41 457.20 457.70 457.20 457.70 0.0K
09:42 457.35 457.35 457.35 457.35 0.0K
09:43 458.65 458.65 458.65 458.65 0.3K
09:45 458.55 458.55 458.45 458.45 0.0K
09:46 458.85 458.85 458.85 458.85 0.0K
09:47 458.00 458.40 458.00 458.40 0.1K
09:48 457.85 457.85 457.85 457.85 1.2K
09:49 458.10 459.25 458.10 459.25 2.2K
09:50 459.70 459.70 459.70 459.70 0.2K
09:51 459.70 459.70 459.25 459.25 0.0K
09:52 459.25 459.25 459.25 459.25 0.1K
09:53 459.25 460.00 459.25 460.00 0.5K
09:56 460.00 460.00 460.00 460.00 0.1K
09:58 460.00 460.00 460.00 460.00 0.0K
09:59 459.80 459.80 459.80 459.80 0.1K
10:00 459.60 459.60 459.40 459.40 0.0K
10:01 459.20 459.20 459.20 459.20 0.0K
10:03 459.20 459.20 459.20 459.20 0.0K
10:05 458.85 458.85 458.85 458.85 0.0K
10:06 458.40 458.40 458.40 458.40 0.2K
10:07 458.50 458.50 458.50 458.50 0.0K
10:08 458.90 458.90 458.90 458.90 0.0K
10:10 458.70 458.70 458.70 458.70 0.0K
10:12 458.65 458.65 458.65 458.65 0.0K
10:13 458.65 458.90 458.65 458.90 0.1K
10:15 458.15 458.15 458.15 458.15 0.4K
10:17 458.40 458.40 458.15 458.15 0.0K
10:18 458.35 458.35 458.35 458.35 0.0K
10:19 458.35 458.35 458.35 458.35 0.2K
10:20 458.60 458.60 458.60 458.60 1.0K
10:21 459.15 459.15 459.15 459.15 0.5K
10:23 459.00 459.25 459.00 459.25 0.1K
10:24 458.85 458.85 458.85 458.85 0.5K
10:25 458.85 458.85 458.85 458.85 0.0K
10:27 458.20 458.20 458.20 458.20 0.2K
10:28 458.05 458.05 458.05 458.05 0.3K
10:30 458.20 458.20 458.10 458.10 0.2K
10:31 458.05 458.40 458.05 458.40 0.1K
10:32 458.05 458.05 458.05 458.05 0.0K
10:33 458.10 458.60 458.10 458.60 0.1K
10:36 457.90 457.90 457.90 457.90 0.1K
10:38 458.05 458.05 458.05 458.05 0.0K
10:40 457.80 457.80 457.80 457.80 0.1K
10:41 458.45 458.45 458.45 458.45 0.5K
10:44 457.60 457.60 457.60 457.60 0.1K
10:46 457.55 458.20 457.55 458.20 0.7K
10:48 458.30 458.30 457.70 457.70 0.2K
10:49 458.15 458.20 458.15 458.20 0.2K
10:50 458.20 458.25 458.20 458.25 0.1K
10:51 458.30 458.30 458.00 458.00 1.1K
10:53 457.95 457.95 457.95 457.95 0.1K
10:58 457.85 457.85 457.85 457.85 0.0K
10:59 458.25 458.25 458.25 458.25 0.0K
11:00 457.75 457.75 457.75 457.75 0.0K
11:02 458.20 458.20 457.70 457.70 0.0K
11:03 457.85 457.95 457.85 457.95 0.0K
11:04 457.95 457.95 457.95 457.95 0.0K
11:05 457.95 457.95 457.95 457.95 0.0K
11:06 458.30 458.30 458.30 458.30 0.1K
11:10 458.35 458.35 458.35 458.35 0.0K
11:13 458.70 458.70 458.70 458.70 0.0K
11:16 458.45 458.45 458.45 458.45 0.0K
11:19 458.95 458.95 458.20 458.20 0.2K
11:21 458.75 458.75 458.75 458.75 0.0K
11:22 458.75 458.75 458.75 458.75 0.0K
11:23 458.20 458.20 458.20 458.20 0.0K
11:25 458.20 458.20 458.20 458.20 0.0K
11:28 458.10 458.20 458.10 458.20 0.0K
11:36 458.70 458.70 458.70 458.70 0.0K
11:38 458.65 458.65 458.65 458.65 0.1K
11:42 458.55 458.55 458.55 458.55 0.0K
11:43 458.05 458.05 458.05 458.05 0.1K
11:45 458.40 458.40 458.40 458.40 0.0K
11:47 458.05 458.05 458.05 458.05 3.7K
11:49 457.50 457.50 457.50 457.50 0.0K
11:50 457.60 457.60 457.50 457.50 0.1K
11:52 457.55 457.55 457.55 457.55 0.0K
11:53 457.50 457.50 457.50 457.50 0.0K
11:55 457.50 457.50 456.85 456.85 2.2K
11:56 456.60 456.60 456.60 456.60 0.0K
11:57 456.60 456.60 456.60 456.60 0.0K
11:58 456.65 457.00 456.65 457.00 0.1K
12:01 456.50 456.50 456.15 456.15 0.6K
12:02 456.50 456.50 456.50 456.50 0.0K
12:03 456.50 456.50 456.50 456.50 0.0K
12:05 456.55 456.55 456.55 456.55 0.0K
12:06 456.05 456.05 456.00 456.00 0.4K
12:08 455.95 455.95 455.80 455.85 1.2K
12:09 455.40 455.40 455.40 455.40 0.1K
12:10 455.35 455.35 454.50 454.50 0.4K
12:11 454.50 454.50 454.50 454.50 0.2K
12:12 454.50 454.90 454.50 454.90 0.0K
12:14 454.85 454.85 454.85 454.85 0.0K
12:15 454.50 454.50 454.50 454.50 0.2K
12:16 454.25 454.25 454.00 454.00 0.1K
12:17 454.00 454.00 454.00 454.00 0.0K
12:18 454.30 454.60 454.30 454.60 0.0K
12:19 454.15 454.15 454.15 454.15 0.1K
12:20 454.00 454.20 454.00 454.20 0.1K
12:21 454.10 454.10 454.10 454.10 0.0K
12:22 454.15 454.15 454.15 454.15 0.0K
12:27 454.10 454.10 454.10 454.10 0.0K
12:28 454.45 454.45 454.00 454.00 0.0K
12:29 454.50 454.50 454.00 454.00 0.1K
12:31 454.00 454.00 454.00 454.00 0.2K
12:33 454.30 454.30 454.30 454.30 0.0K
12:35 454.30 454.30 454.30 454.30 0.0K
12:37 454.65 454.65 454.40 454.40 0.0K
12:38 454.70 454.70 454.70 454.70 0.0K
12:39 454.30 454.30 454.00 454.00 0.4K
12:42 454.30 454.30 454.30 454.30 0.0K
12:43 454.30 454.45 454.30 454.45 0.1K
12:44 454.10 454.55 454.10 454.55 0.1K
12:47 454.50 454.60 454.50 454.60 0.0K
12:48 454.60 454.60 454.60 454.60 0.0K
12:51 454.60 454.60 454.60 454.60 0.0K
12:52 454.60 454.60 454.60 454.60 0.0K
12:53 454.60 454.60 454.60 454.60 0.0K
12:55 454.05 454.05 454.05 454.05 0.1K
12:57 454.45 454.45 454.45 454.45 0.0K
12:58 454.15 454.15 454.15 454.15 0.0K
13:01 454.25 454.25 454.25 454.25 0.0K
13:04 454.20 454.20 454.20 454.20 0.0K
13:06 454.20 454.70 454.20 454.60 0.1K
13:12 454.20 454.20 454.05 454.05 0.2K
13:13 454.00 454.00 454.00 454.00 0.0K
13:14 454.40 454.40 454.40 454.40 0.0K
13:15 454.10 454.10 454.10 454.10 0.0K
13:18 453.90 453.90 453.90 453.90 0.3K
13:19 453.85 453.85 453.85 453.85 0.0K
13:21 453.90 453.90 453.90 453.90 0.0K
13:22 453.90 453.90 453.80 453.80 0.1K
13:24 453.60 453.60 453.60 453.60 0.1K
13:25 453.55 453.55 453.55 453.55 0.0K
13:26 453.00 453.10 452.90 453.10 0.3K
13:27 452.70 452.70 452.70 452.70 0.0K
13:28 453.25 453.25 453.20 453.20 0.0K
13:29 453.55 453.55 453.55 453.55 0.0K
13:31 453.55 453.55 453.55 453.55 0.0K
13:32 453.55 453.55 453.55 453.55 0.0K
13:34 453.60 453.65 453.60 453.65 0.1K
13:35 453.70 453.70 453.70 453.70 0.4K
13:36 453.70 453.70 453.70 453.70 0.0K
13:37 453.70 453.70 453.30 453.30 0.0K
13:38 452.90 452.90 452.90 452.90 0.3K
13:40 453.50 453.50 453.50 453.50 0.0K
13:42 453.50 453.70 453.50 453.70 0.6K
13:43 454.55 454.55 454.55 454.55 0.0K
13:46 453.95 454.10 453.95 454.10 0.1K
13:47 454.10 454.10 454.10 454.10 0.0K
13:49 453.75 454.70 453.75 454.70 0.5K
13:50 454.20 454.20 454.20 454.20 0.0K
13:53 454.20 454.20 454.20 454.20 0.0K
13:54 453.75 453.75 453.75 453.75 0.2K
13:55 454.05 454.05 454.05 454.05 0.0K
13:56 454.05 454.05 454.05 454.05 0.0K
13:57 453.50 453.50 453.50 453.50 0.4K
13:58 453.95 453.95 453.95 453.95 0.0K
13:59 453.60 453.60 453.60 453.60 0.0K
14:06 454.00 454.00 453.70 453.70 0.0K
14:07 454.00 454.00 454.00 454.00 0.1K
14:08 454.00 454.10 454.00 454.10 0.0K
14:09 454.10 454.25 454.10 454.25 0.0K
14:10 453.75 453.75 453.75 453.75 0.0K
14:15 454.25 454.25 454.25 454.25 0.0K
14:16 454.60 454.60 454.60 454.60 0.8K
14:18 454.85 454.85 454.85 454.85 0.0K
14:19 454.25 454.25 454.25 454.25 1.5K
14:21 454.15 454.35 454.15 454.35 0.1K
14:24 453.75 453.75 453.75 453.75 0.1K
14:27 454.00 454.00 453.70 454.00 0.5K
14:28 453.90 453.90 453.80 453.80 0.0K
14:29 453.60 453.60 453.60 453.60 0.0K
14:30 453.40 453.40 453.40 453.40 0.4K
14:32 453.60 453.60 453.60 453.60 0.1K
14:35 453.75 453.75 453.75 453.75 0.1K
14:37 454.00 455.00 454.00 455.00 0.8K
14:38 454.80 454.80 454.80 454.80 0.0K
14:39 454.35 454.35 454.35 454.35 0.0K
14:41 454.10 454.10 454.10 454.10 0.0K
14:42 454.40 454.40 454.40 454.40 0.0K
14:44 453.80 453.80 453.80 453.80 0.1K
14:45 454.20 454.20 454.20 454.20 0.0K
14:46 454.20 454.20 454.20 454.20 0.0K
14:48 454.45 454.45 454.45 454.45 0.1K
14:49 453.80 454.30 453.80 454.30 0.0K
14:51 454.25 454.25 453.75 453.75 0.0K
14:53 454.40 454.45 454.40 454.45 0.1K
14:54 453.90 454.40 453.90 454.40 0.1K
14:55 454.50 454.50 454.50 454.50 0.0K
14:56 453.95 454.30 453.95 454.30 1.1K
14:58 454.40 454.40 454.30 454.30 0.6K
14:59 454.50 454.70 454.50 454.70 0.3K
15:00 454.70 454.70 454.65 454.65 0.0K
15:01 454.65 454.65 454.65 454.65 0.0K
15:02 454.60 454.60 454.60 454.60 0.1K
15:04 454.10 454.10 454.10 454.10 0.0K
15:05 454.10 454.50 454.10 454.50 0.0K
15:06 454.65 454.65 454.65 454.65 0.2K
15:07 454.75 454.85 454.75 454.85 0.0K
15:08 454.80 454.95 454.80 454.95 0.1K
15:09 455.00 455.00 455.00 455.00 1.6K
15:10 455.00 455.00 454.65 454.65 0.8K
15:11 454.65 454.65 454.65 454.65 0.0K
15:12 454.65 454.70 454.65 454.70 0.3K
15:13 454.95 454.95 454.95 454.95 0.1K
15:14 455.00 455.00 455.00 455.00 0.1K
15:15 454.65 454.65 454.65 454.65 0.0K
15:16 454.65 454.70 454.65 454.70 0.0K
15:17 454.70 454.95 454.70 454.70 0.3K
15:18 454.70 454.70 454.65 454.65 2.5K
15:19 454.90 454.90 454.90 454.90 0.0K
15:20 454.90 454.90 454.70 454.70 0.7K
15:21 454.70 454.85 454.70 454.85 0.4K
15:22 454.70 455.10 454.70 455.10 1.1K
15:23 455.20 455.20 455.10 455.15 0.7K
15:24 455.90 456.00 455.90 456.00 0.3K
15:25 456.00 456.00 456.00 456.00 0.1K
15:26 456.00 456.00 456.00 456.00 0.2K
15:27 455.55 455.55 454.70 454.75 0.5K
15:28 454.75 454.80 454.70 454.80 0.2K
15:29 455.00 456.00 454.95 454.95 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据