Knight-Swift Transportation

KNX
🏛️ 美国 →
39.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.22 46.22 46.09 46.09 8.9K
09:31 46.08 46.14 46.08 46.13 5.1K
09:33 46.13 46.13 46.12 46.12 4.8K
09:34 46.12 46.12 46.00 46.11 2.1K
09:35 46.06 46.06 46.06 46.06 3.4K
09:36 46.06 46.07 46.05 46.07 3.7K
09:37 46.19 46.19 46.18 46.18 4.2K
09:39 46.27 46.29 46.22 46.29 3.5K
09:40 46.25 46.25 46.11 46.11 4.6K
09:41 46.03 46.10 46.03 46.10 0.7K
09:42 46.08 46.09 46.08 46.09 77.2K
09:43 46.01 46.01 45.97 45.97 3.3K
09:44 45.96 45.96 45.94 45.94 1.5K
09:45 45.93 45.93 45.86 45.86 6.2K
09:46 45.93 45.93 45.87 45.87 0.7K
09:47 45.87 45.90 45.87 45.89 0.8K
09:48 45.94 45.94 45.83 45.85 5.5K
09:49 45.81 45.84 45.81 45.81 2.7K
09:50 45.82 45.82 45.79 45.80 0.8K
09:51 45.80 45.91 45.80 45.91 8.2K
09:52 45.93 45.94 45.92 45.94 0.9K
09:53 45.94 45.97 45.94 45.94 3.8K
09:54 45.95 45.95 45.91 45.91 1.5K
09:55 45.92 45.92 45.92 45.92 0.7K
09:56 45.95 45.95 45.84 45.87 4.3K
09:57 45.85 45.92 45.85 45.92 4.1K
09:58 45.90 45.90 45.90 45.90 0.9K
09:59 45.90 45.91 45.90 45.91 2.1K
10:00 45.94 46.00 45.94 45.99 3.8K
10:01 46.03 46.03 46.00 46.00 2.7K
10:02 45.88 45.89 45.88 45.89 5.4K
10:03 45.89 45.89 45.89 45.89 0.9K
10:04 45.89 45.92 45.89 45.92 3.1K
10:05 45.90 45.90 45.90 45.90 1.2K
10:06 45.95 45.95 45.92 45.92 3.9K
10:08 45.92 45.92 45.92 45.92 2.2K
10:10 45.88 45.88 45.86 45.86 4.7K
10:11 45.84 45.85 45.82 45.83 4.8K
10:12 45.80 45.80 45.69 45.69 3.1K
10:13 45.68 45.74 45.66 45.74 5.5K
10:14 45.75 45.75 45.75 45.75 2.8K
10:16 45.74 45.77 45.74 45.77 3.2K
10:17 45.77 45.77 45.73 45.74 3.9K
10:19 45.75 45.75 45.73 45.73 2.3K
10:21 45.74 45.74 45.74 45.74 0.2K
10:22 45.74 45.77 45.74 45.75 5.2K
10:23 45.75 45.77 45.75 45.77 0.4K
10:24 45.76 45.78 45.76 45.78 1.9K
10:25 45.79 45.82 45.79 45.82 7.4K
10:26 45.78 45.78 45.72 45.72 5.3K
10:27 45.67 45.67 45.61 45.66 1.2K
10:28 45.63 45.72 45.61 45.72 4.8K
10:29 45.72 45.78 45.72 45.76 1.8K
10:30 45.76 45.76 45.76 45.76 0.4K
10:31 45.82 45.88 45.82 45.88 3.0K
10:32 45.86 45.93 45.86 45.93 3.9K
10:33 45.93 45.93 45.93 45.93 1.5K
10:34 45.99 45.99 45.99 45.99 0.5K
10:35 45.92 45.93 45.92 45.93 3.5K
10:36 45.93 45.93 45.93 45.93 1.2K
10:37 45.93 45.96 45.93 45.93 5.8K
10:38 45.95 46.04 45.95 46.04 66.9K
10:39 46.06 46.14 46.00 46.14 81.1K
10:40 46.08 46.14 46.08 46.08 3.2K
10:41 46.10 46.10 46.01 46.01 6.9K
10:42 46.05 46.06 46.05 46.06 8.4K
10:43 46.06 46.13 46.06 46.13 4.9K
10:44 46.15 46.15 46.05 46.06 15.1K
10:45 46.05 46.06 45.94 45.94 9.0K
10:46 45.94 45.94 45.81 45.81 3.8K
10:47 45.83 45.96 45.83 45.92 6.5K
10:48 45.92 45.98 45.92 45.98 8.6K
10:49 46.00 46.06 46.00 46.06 1.0K
10:50 46.06 46.06 46.02 46.03 5.6K
10:51 46.02 46.12 46.01 46.09 4.8K
10:52 46.12 46.12 46.12 46.12 2.1K
10:53 46.12 46.12 46.12 46.12 1.0K
10:54 46.12 46.13 46.12 46.12 2.6K
10:55 46.12 46.12 46.10 46.12 2.4K
10:56 46.13 46.14 46.11 46.12 11.2K
10:57 46.12 46.18 46.11 46.18 11.0K
10:58 46.20 46.20 46.20 46.20 2.8K
10:59 46.20 46.20 46.18 46.18 4.0K
11:00 46.23 46.26 46.23 46.26 4.2K
11:01 46.26 46.26 46.26 46.26 2.2K
11:02 46.27 46.34 46.27 46.34 4.7K
11:03 46.30 46.32 46.30 46.32 4.5K
11:04 46.34 46.36 46.34 46.35 4.5K
11:05 46.31 46.32 46.29 46.29 25.8K
11:06 46.29 46.29 46.25 46.29 3.1K
11:07 46.29 46.32 46.28 46.29 5.4K
11:08 46.28 46.32 46.27 46.32 4.8K
11:09 46.36 46.36 46.28 46.28 8.4K
11:10 46.24 46.25 46.20 46.20 1.9K
11:11 46.25 46.25 46.25 46.25 0.6K
11:12 46.25 46.25 46.25 46.25 1.3K
11:13 46.25 46.25 46.20 46.20 3.9K
11:14 46.18 46.21 46.18 46.21 3.1K
11:15 46.22 46.27 46.22 46.27 2.8K
11:16 46.23 46.30 46.23 46.30 5.7K
11:18 46.24 46.24 46.21 46.21 2.3K
11:19 46.20 46.23 46.19 46.23 4.6K
11:20 46.25 46.31 46.25 46.30 2.9K
11:21 46.31 46.34 46.31 46.34 1.3K
11:22 46.33 46.33 46.33 46.33 1.2K
11:23 46.36 46.36 46.31 46.31 2.4K
11:24 46.28 46.28 46.28 46.28 0.8K
11:25 46.26 46.26 46.24 46.25 3.2K
11:26 46.26 46.26 46.26 46.26 1.5K
11:27 46.23 46.23 46.23 46.23 0.5K
11:28 46.23 46.24 46.23 46.24 5.2K
11:29 46.24 46.24 46.21 46.21 1.8K
11:30 46.19 46.24 46.19 46.24 7.9K
11:31 46.26 46.37 46.26 46.37 4.4K
11:32 46.40 46.40 46.36 46.36 4.0K
11:33 46.36 46.37 46.36 46.37 0.7K
11:34 46.40 46.40 46.37 46.37 1.8K
11:35 46.37 46.39 46.37 46.39 1.4K
11:36 46.39 46.39 46.39 46.39 1.3K
11:37 46.44 46.46 46.44 46.46 3.9K
11:38 46.43 46.43 46.41 46.43 4.6K
11:39 46.43 46.43 46.43 46.43 1.8K
11:40 46.43 46.43 46.43 46.43 0.6K
11:41 46.43 46.43 46.43 46.43 2.1K
11:42 46.46 46.46 46.43 46.46 1.8K
11:43 46.44 46.46 46.42 46.42 7.6K
11:44 46.42 46.46 46.42 46.46 2.8K
11:45 46.45 46.48 46.45 46.48 3.2K
11:46 46.47 46.48 46.46 46.48 1.5K
11:47 46.41 46.41 46.40 46.41 5.3K
11:48 46.44 46.47 46.44 46.47 2.9K
11:49 46.45 46.48 46.45 46.48 2.1K
11:50 46.45 46.45 46.45 46.45 8.5K
11:51 46.45 46.45 46.45 46.45 1.0K
11:52 46.45 46.45 46.45 46.45 0.5K
11:53 46.45 46.45 46.40 46.41 2.5K
11:54 46.41 46.45 46.41 46.44 3.1K
11:55 46.44 46.44 46.39 46.40 4.2K
11:56 46.39 46.39 46.35 46.35 4.3K
11:57 46.36 46.36 46.35 46.35 1.6K
11:58 46.35 46.35 46.35 46.35 2.0K
11:59 46.35 46.37 46.35 46.37 6.5K
12:01 46.36 46.36 46.30 46.30 5.8K
12:02 46.30 46.31 46.30 46.31 4.5K
12:03 46.32 46.32 46.32 46.32 0.7K
12:04 46.31 46.31 46.21 46.21 14.6K
12:05 46.21 46.23 46.19 46.20 70.8K
12:06 46.19 46.28 46.19 46.28 5.3K
12:07 46.27 46.27 46.27 46.27 1.0K
12:08 46.27 46.34 46.27 46.34 3.2K
12:09 46.35 46.40 46.35 46.39 5.5K
12:10 46.39 46.40 46.39 46.40 44.5K
12:11 46.40 46.40 46.40 46.40 0.6K
12:12 46.40 46.43 46.40 46.43 41.4K
12:13 46.43 46.44 46.43 46.44 2.2K
12:14 46.46 46.46 46.44 46.44 3.6K
12:15 46.36 46.36 46.34 46.34 6.8K
12:16 46.34 46.34 46.34 46.34 0.8K
12:17 46.34 46.34 46.34 46.34 1.1K
12:18 46.37 46.47 46.37 46.47 3.6K
12:19 46.47 46.47 46.43 46.43 54.6K
12:20 46.45 46.47 46.43 46.43 65.6K
12:21 46.43 46.48 46.43 46.48 11.3K
12:22 46.51 46.55 46.51 46.55 2.3K
12:23 46.55 46.55 46.52 46.52 1.9K
12:24 46.52 46.52 46.52 46.52 1.4K
12:25 46.55 46.55 46.55 46.55 0.3K
12:26 46.53 46.53 46.46 46.46 8.2K
12:27 46.48 46.48 46.47 46.48 1.5K
12:28 46.47 46.51 46.47 46.51 2.9K
12:29 46.51 46.51 46.46 46.46 12.3K
12:30 46.48 46.53 46.48 46.53 5.0K
12:31 46.52 46.53 46.50 46.50 4.1K
12:32 46.52 46.53 46.51 46.51 2.3K
12:33 46.50 46.60 46.50 46.60 5.8K
12:34 46.60 46.60 46.58 46.58 3.3K
12:35 46.59 46.61 46.59 46.61 0.6K
12:36 46.56 46.60 46.56 46.60 4.8K
12:37 46.60 46.63 46.60 46.63 6.7K
12:38 46.64 46.66 46.64 46.66 1.8K
12:39 46.69 46.69 46.67 46.67 2.9K
12:40 46.67 46.67 46.66 46.66 3.6K
12:41 46.67 46.73 46.67 46.73 1.2K
12:42 46.72 46.72 46.68 46.69 11.0K
12:43 46.69 46.72 46.69 46.72 9.0K
12:44 46.71 46.72 46.71 46.72 4.6K
12:45 46.72 46.75 46.72 46.75 2.7K
12:46 46.77 46.77 46.70 46.70 16.1K
12:47 46.70 46.70 46.69 46.69 2.6K
12:48 46.68 46.68 46.68 46.68 3.5K
12:49 46.69 46.69 46.68 46.68 2.0K
12:50 46.68 46.68 46.66 46.66 9.0K
12:51 46.66 46.66 46.63 46.63 6.8K
12:52 46.63 46.63 46.61 46.62 2.4K
12:53 46.63 46.63 46.61 46.61 4.6K
12:54 46.60 46.61 46.60 46.60 5.9K
12:55 46.61 46.62 46.56 46.56 8.4K
12:56 46.56 46.56 46.56 46.56 1.6K
12:57 46.56 46.56 46.56 46.56 1.6K
12:58 46.56 46.57 46.55 46.56 3.0K
12:59 46.59 46.62 46.59 46.62 7.2K
13:00 46.61 46.65 46.61 46.65 7.5K
13:01 46.63 46.65 46.63 46.65 2.1K
13:02 46.67 46.67 46.66 46.66 8.3K
13:03 46.65 46.65 46.61 46.61 11.0K
13:04 46.62 46.63 46.61 46.61 5.5K
13:05 46.62 46.66 46.62 46.66 2.9K
13:06 46.65 46.66 46.65 46.65 12.1K
13:07 46.68 46.68 46.61 46.62 18.3K
13:08 46.62 46.66 46.62 46.64 3.5K
13:09 46.62 46.62 46.62 46.62 8.7K
13:10 46.62 46.62 46.62 46.62 0.8K
13:11 46.66 46.66 46.65 46.65 1.1K
13:12 46.65 46.65 46.63 46.64 2.9K
13:13 46.64 46.66 46.64 46.66 1.4K
13:14 46.64 46.64 46.64 46.64 0.4K
13:15 46.64 46.66 46.63 46.64 4.4K
13:16 46.64 46.66 46.64 46.66 1.6K
13:17 46.66 46.66 46.65 46.66 4.4K
13:18 46.65 46.65 46.60 46.61 8.4K
13:19 46.61 46.62 46.61 46.62 11.9K
13:20 46.65 46.68 46.64 46.66 14.0K
13:21 46.67 46.71 46.67 46.70 5.3K
13:22 46.71 46.76 46.71 46.74 4.4K
13:23 46.74 46.80 46.74 46.80 2.5K
13:24 46.79 46.79 46.75 46.77 4.5K
13:25 46.77 46.77 46.75 46.75 3.0K
13:26 46.72 46.72 46.72 46.72 3.2K
13:27 46.73 46.76 46.73 46.75 1.9K
13:28 46.76 46.76 46.76 46.76 0.5K
13:29 46.75 46.75 46.74 46.74 0.7K
13:30 46.75 46.76 46.74 46.76 5.6K
13:31 46.75 46.75 46.69 46.72 5.7K
13:32 46.71 46.72 46.69 46.72 2.6K
13:33 46.71 46.71 46.68 46.69 1.4K
13:34 46.71 46.71 46.71 46.71 3.5K
13:35 46.72 46.72 46.71 46.71 0.8K
13:36 46.71 46.72 46.70 46.71 4.2K
13:37 46.72 46.78 46.72 46.78 10.5K
13:38 46.78 46.78 46.76 46.76 3.7K
13:39 46.73 46.73 46.72 46.72 2.4K
13:40 46.72 46.72 46.72 46.72 0.4K
13:41 46.73 46.73 46.73 46.73 1.8K
13:42 46.72 46.72 46.71 46.71 3.9K
13:43 46.72 46.72 46.70 46.72 5.2K
13:44 46.73 46.77 46.73 46.76 4.1K
13:45 46.79 46.79 46.74 46.76 4.4K
13:46 46.75 46.75 46.75 46.75 2.7K
13:48 46.77 46.77 46.75 46.75 3.2K
13:49 46.74 46.75 46.74 46.75 3.9K
13:51 46.78 46.79 46.78 46.79 1.1K
13:52 46.81 46.82 46.80 46.80 2.7K
13:53 46.84 46.85 46.84 46.84 1.8K
13:54 46.82 46.83 46.82 46.83 2.6K
13:55 46.83 46.83 46.79 46.79 8.2K
13:56 46.79 46.80 46.79 46.79 0.6K
13:57 46.78 46.79 46.78 46.79 1.7K
13:58 46.78 46.83 46.78 46.81 6.4K
13:59 46.82 46.82 46.80 46.81 3.0K
14:00 46.79 46.79 46.77 46.77 3.4K
14:01 46.79 46.79 46.78 46.78 12.3K
14:02 46.79 46.80 46.79 46.80 3.7K
14:03 46.82 46.82 46.82 46.82 0.5K
14:04 46.84 46.84 46.84 46.84 1.3K
14:05 46.84 46.84 46.82 46.82 3.5K
14:06 46.82 46.82 46.81 46.81 1.6K
14:07 46.81 46.83 46.81 46.83 2.5K
14:08 46.83 46.83 46.82 46.82 3.1K
14:09 46.82 46.84 46.82 46.84 1.5K
14:10 46.84 46.86 46.84 46.86 2.9K
14:11 46.85 46.88 46.85 46.88 5.4K
14:12 46.88 46.89 46.88 46.88 6.6K
14:13 46.89 46.89 46.87 46.87 1.3K
14:14 46.88 46.90 46.88 46.90 2.8K
14:15 46.91 46.92 46.91 46.92 5.0K
14:16 46.94 47.02 46.94 47.01 7.9K
14:17 47.02 47.06 47.01 47.05 11.7K
14:18 47.05 47.09 47.04 47.09 3.6K
14:19 47.07 47.08 47.07 47.08 1.8K
14:20 47.07 47.09 47.07 47.08 5.0K
14:21 47.07 47.07 47.05 47.07 4.6K
14:22 47.08 47.08 47.08 47.08 2.3K
14:23 47.07 47.07 47.06 47.06 7.2K
14:24 47.06 47.06 47.04 47.04 2.3K
14:25 47.06 47.09 47.06 47.09 5.6K
14:26 47.08 47.08 47.05 47.05 3.5K
14:27 47.08 47.11 47.08 47.09 6.2K
14:28 47.08 47.10 47.08 47.10 1.7K
14:29 47.09 47.09 47.09 47.09 0.9K
14:30 47.08 47.09 47.08 47.09 5.0K
14:31 47.09 47.09 47.09 47.09 2.6K
14:32 47.10 47.11 47.08 47.08 6.4K
14:33 47.09 47.09 47.08 47.08 9.7K
14:34 47.07 47.07 47.06 47.06 2.8K
14:35 47.05 47.05 47.04 47.04 2.6K
14:36 47.04 47.06 47.04 47.06 5.2K
14:37 47.06 47.06 47.06 47.06 1.9K
14:38 47.05 47.13 47.05 47.13 14.2K
14:39 47.17 47.17 47.13 47.14 7.5K
14:40 47.14 47.14 47.13 47.13 3.7K
14:41 47.12 47.13 47.11 47.12 6.8K
14:42 47.09 47.11 47.09 47.11 4.3K
14:43 47.11 47.11 47.11 47.11 4.0K
14:44 47.11 47.11 47.10 47.10 3.1K
14:45 47.11 47.12 47.11 47.11 5.2K
14:46 47.09 47.11 47.09 47.11 2.1K
14:47 47.10 47.10 47.10 47.10 2.8K
14:48 47.15 47.15 47.15 47.15 2.6K
14:49 47.16 47.18 47.16 47.18 2.6K
14:50 47.18 47.20 47.17 47.17 4.1K
14:51 47.17 47.17 47.16 47.16 7.3K
14:52 47.17 47.18 47.17 47.17 4.9K
14:53 47.17 47.17 47.16 47.16 4.2K
14:54 47.18 47.18 47.18 47.18 1.5K
14:55 47.18 47.22 47.18 47.18 9.9K
14:56 47.20 47.20 47.18 47.18 4.9K
14:57 47.19 47.19 47.17 47.17 7.4K
14:58 47.17 47.17 47.11 47.11 5.1K
14:59 47.10 47.10 47.09 47.10 3.9K
15:00 47.10 47.10 47.09 47.09 4.9K
15:01 47.09 47.10 47.09 47.09 3.7K
15:02 47.11 47.11 47.10 47.10 1.9K
15:03 47.12 47.18 47.12 47.17 4.6K
15:04 47.18 47.18 47.15 47.16 7.9K
15:05 47.17 47.20 47.17 47.20 3.0K
15:06 47.20 47.21 47.17 47.17 9.1K
15:07 47.18 47.18 47.14 47.14 2.4K
15:08 47.16 47.16 47.15 47.15 2.6K
15:09 47.20 47.20 47.20 47.20 1.1K
15:10 47.20 47.20 47.17 47.18 6.9K
15:11 47.20 47.20 47.17 47.18 6.1K
15:12 47.18 47.18 47.17 47.17 1.2K
15:13 47.17 47.17 47.16 47.16 6.7K
15:14 47.19 47.19 47.18 47.18 3.4K
15:15 47.19 47.21 47.18 47.21 6.5K
15:16 47.22 47.22 47.20 47.20 9.9K
15:17 47.20 47.20 47.19 47.20 4.9K
15:18 47.21 47.22 47.21 47.22 4.1K
15:19 47.22 47.23 47.22 47.22 4.9K
15:20 47.22 47.23 47.20 47.20 11.4K
15:21 47.17 47.18 47.14 47.17 11.6K
15:22 47.16 47.16 47.14 47.14 3.3K
15:23 47.15 47.17 47.14 47.17 4.8K
15:24 47.16 47.17 47.12 47.12 12.2K
15:25 47.12 47.12 47.07 47.07 7.7K
15:26 47.07 47.07 47.04 47.07 9.5K
15:27 47.07 47.07 47.07 47.07 1.3K
15:28 47.07 47.09 47.07 47.07 15.0K
15:29 47.04 47.04 47.03 47.03 7.2K
15:30 47.04 47.06 47.03 47.04 6.4K
15:31 47.01 47.01 46.97 46.97 5.2K
15:32 46.98 46.98 46.97 46.97 6.2K
15:33 46.97 46.97 46.96 46.96 9.6K
15:34 46.95 46.95 46.95 46.95 2.2K
15:35 46.96 46.98 46.96 46.96 11.8K
15:36 46.96 46.96 46.94 46.94 6.8K
15:37 46.94 46.98 46.94 46.98 4.2K
15:38 46.97 46.97 46.97 46.97 2.9K
15:39 46.97 47.00 46.96 46.96 10.5K
15:40 46.96 46.97 46.96 46.97 9.1K
15:41 46.95 46.95 46.95 46.95 5.2K
15:42 46.95 46.97 46.95 46.96 11.0K
15:43 46.96 46.97 46.96 46.97 2.4K
15:44 46.96 46.98 46.95 46.98 19.5K
15:45 47.00 47.00 46.97 46.97 14.9K
15:46 46.97 46.99 46.97 46.99 2.7K
15:47 47.02 47.05 47.01 47.04 22.3K
15:48 47.03 47.07 47.03 47.03 18.8K
15:49 47.03 47.09 47.03 47.09 27.8K
15:50 47.11 47.12 47.10 47.10 36.5K
15:51 47.10 47.13 47.10 47.12 16.6K
15:52 47.12 47.13 47.12 47.13 17.6K
15:53 47.12 47.16 47.12 47.16 21.7K
15:54 47.17 47.17 47.16 47.16 19.4K
15:55 47.19 47.24 47.19 47.21 43.9K
15:56 47.21 47.23 47.21 47.22 23.7K
15:57 47.23 47.26 47.22 47.23 38.0K
15:58 47.23 47.23 47.17 47.17 58.7K
15:59 47.19 47.21 47.16 47.16 539.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据