Knight-Swift Transportation

KNX
🏛️ 美国 →
39.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.97 42.97 42.97 42.97 16.2K
09:31 42.97 43.17 42.91 42.93 4.3K
09:32 42.99 43.10 42.87 43.10 11.0K
09:33 43.10 43.22 43.10 43.11 1.0K
09:34 43.17 43.17 43.00 43.11 3.3K
09:35 43.17 43.17 43.12 43.12 1.1K
09:36 43.13 43.14 43.13 43.14 11.4K
09:38 43.16 43.16 43.16 43.16 7.5K
09:39 43.25 43.27 43.25 43.27 4.0K
09:40 43.32 43.33 43.26 43.33 2.1K
09:41 43.28 43.28 43.28 43.28 3.1K
09:43 43.33 43.34 43.33 43.33 3.2K
09:44 43.37 43.41 43.37 43.39 2.0K
09:45 43.39 43.40 43.39 43.40 2.7K
09:46 43.35 43.36 43.29 43.29 5.2K
09:47 43.31 43.31 43.17 43.17 5.0K
09:48 43.03 43.03 43.03 43.03 0.9K
09:49 43.00 43.05 43.00 43.05 12.0K
09:50 43.06 43.09 43.06 43.09 1.8K
09:51 43.12 43.28 43.12 43.28 3.8K
09:52 43.28 43.39 43.28 43.39 1.0K
09:53 43.30 43.39 43.30 43.38 0.9K
09:54 43.36 43.36 43.36 43.36 2.0K
09:55 43.38 43.38 43.36 43.36 0.6K
09:56 43.36 43.37 43.35 43.37 12.1K
09:57 43.35 43.35 43.32 43.32 3.3K
09:58 43.23 43.27 43.23 43.27 6.7K
09:59 43.32 43.36 43.32 43.36 2.3K
10:00 43.37 43.37 43.37 43.37 0.5K
10:01 43.37 43.37 43.37 43.37 1.5K
10:02 43.33 43.33 43.29 43.29 3.7K
10:03 43.29 43.29 43.29 43.29 1.1K
10:04 43.29 43.29 43.27 43.27 2.2K
10:05 43.31 43.42 43.31 43.42 4.4K
10:06 43.45 43.49 43.45 43.49 1.3K
10:07 43.47 43.47 43.41 43.41 9.4K
10:08 43.39 43.39 43.39 43.39 1.0K
10:09 43.35 43.35 43.34 43.34 8.2K
10:10 43.39 43.40 43.39 43.40 1.5K
10:11 43.44 43.44 43.44 43.44 0.2K
10:12 43.44 43.46 43.41 43.44 2.5K
10:13 43.41 43.41 43.41 43.41 1.4K
10:14 43.40 43.40 43.40 43.40 0.1K
10:15 43.43 43.43 43.38 43.41 3.2K
10:16 43.41 43.41 43.41 43.41 1.8K
10:17 43.39 43.40 43.39 43.40 1.4K
10:18 43.43 43.43 43.40 43.41 3.9K
10:19 43.38 43.40 43.38 43.39 4.0K
10:20 43.38 43.38 43.38 43.38 1.1K
10:21 43.40 43.48 43.40 43.48 3.3K
10:22 43.48 43.48 43.42 43.42 4.0K
10:23 43.42 43.42 43.42 43.42 0.4K
10:24 43.44 43.44 43.41 43.41 2.0K
10:25 43.44 43.45 43.44 43.45 8.7K
10:27 43.47 43.50 43.47 43.50 5.9K
10:28 43.50 43.50 43.47 43.49 11.0K
10:29 43.48 43.48 43.48 43.48 0.1K
10:30 43.50 43.54 43.50 43.53 6.6K
10:31 43.55 43.60 43.55 43.60 4.0K
10:32 43.62 43.63 43.61 43.61 4.5K
10:33 43.59 43.61 43.59 43.61 3.3K
10:34 43.61 43.67 43.61 43.67 4.9K
10:35 43.64 43.67 43.64 43.67 2.8K
10:36 43.69 43.71 43.68 43.69 3.4K
10:37 43.69 43.69 43.61 43.61 7.0K
10:39 43.57 43.57 43.57 43.57 1.1K
10:40 43.62 43.62 43.62 43.62 4.6K
10:41 43.61 43.61 43.61 43.61 4.5K
10:42 43.62 43.62 43.58 43.58 3.9K
10:43 43.59 43.61 43.58 43.61 3.1K
10:44 43.64 43.66 43.64 43.66 6.5K
10:45 43.66 43.69 43.66 43.69 1.1K
10:46 43.68 43.68 43.68 43.68 0.6K
10:47 43.67 43.67 43.67 43.67 0.8K
10:48 43.66 43.68 43.66 43.68 12.0K
10:49 43.65 43.65 43.63 43.63 4.4K
10:50 43.65 43.69 43.65 43.69 3.8K
10:51 43.69 43.69 43.68 43.68 0.9K
10:52 43.68 43.69 43.68 43.69 3.9K
10:53 43.68 43.69 43.68 43.68 1.9K
10:54 43.68 43.68 43.65 43.65 6.1K
10:55 43.65 43.66 43.65 43.65 4.2K
10:56 43.65 43.65 43.63 43.63 3.8K
10:57 43.62 43.62 43.59 43.59 6.1K
10:58 43.59 43.59 43.58 43.59 2.6K
10:59 43.59 43.59 43.59 43.59 1.4K
11:00 43.59 43.59 43.59 43.59 0.9K
11:01 43.59 43.59 43.59 43.59 5.0K
11:02 43.59 43.61 43.59 43.61 7.0K
11:03 43.67 43.67 43.62 43.62 5.9K
11:04 43.62 43.62 43.62 43.62 2.2K
11:05 43.62 43.62 43.62 43.62 0.5K
11:06 43.61 43.61 43.55 43.56 6.3K
11:07 43.57 43.57 43.57 43.57 0.6K
11:08 43.57 43.57 43.45 43.47 3.9K
11:09 43.47 43.49 43.47 43.49 1.1K
11:10 43.49 43.49 43.49 43.49 3.3K
11:11 43.48 43.49 43.48 43.49 5.1K
11:12 43.49 43.49 43.48 43.48 18.1K
11:13 43.47 43.47 43.45 43.45 2.2K
11:14 43.46 43.49 43.46 43.49 3.4K
11:15 43.51 43.51 43.51 43.51 1.8K
11:16 43.49 43.49 43.45 43.45 8.4K
11:17 43.46 43.51 43.46 43.51 2.6K
11:18 43.49 43.50 43.49 43.50 2.4K
11:19 43.49 43.49 43.47 43.47 1.2K
11:20 43.48 43.48 43.45 43.46 1.1K
11:21 43.47 43.47 43.45 43.45 3.3K
11:22 43.45 43.45 43.44 43.44 2.3K
11:23 43.44 43.46 43.44 43.46 4.5K
11:25 43.44 43.44 43.41 43.41 3.0K
11:26 43.40 43.40 43.38 43.38 2.2K
11:27 43.36 43.36 43.36 43.36 1.3K
11:28 43.34 43.34 43.34 43.34 3.5K
11:29 43.34 43.34 43.30 43.32 4.2K
11:30 43.33 43.33 43.30 43.33 4.0K
11:31 43.31 43.31 43.29 43.30 2.4K
11:32 43.30 43.30 43.25 43.25 3.2K
11:33 43.25 43.30 43.25 43.30 7.8K
11:35 43.31 43.31 43.31 43.31 1.9K
11:36 43.29 43.29 43.29 43.29 0.6K
11:37 43.31 43.34 43.31 43.34 4.3K
11:38 43.37 43.37 43.30 43.30 5.6K
11:39 43.32 43.32 43.32 43.32 0.7K
11:40 43.31 43.34 43.31 43.34 2.8K
11:41 43.33 43.33 43.33 43.33 0.9K
11:42 43.33 43.33 43.33 43.33 1.5K
11:43 43.34 43.34 43.34 43.34 4.4K
11:44 43.34 43.35 43.33 43.33 11.1K
11:45 43.35 43.35 43.35 43.35 0.9K
11:46 43.35 43.35 43.35 43.35 0.8K
11:47 43.36 43.37 43.36 43.36 5.7K
11:48 43.35 43.35 43.30 43.30 3.2K
11:49 43.30 43.31 43.30 43.30 1.9K
11:50 43.30 43.31 43.30 43.31 2.4K
11:51 43.30 43.30 43.30 43.30 4.5K
11:52 43.32 43.37 43.32 43.37 5.6K
11:53 43.35 43.35 43.35 43.35 1.0K
11:54 43.34 43.34 43.34 43.34 0.7K
11:55 43.33 43.33 43.30 43.30 4.4K
11:56 43.30 43.32 43.30 43.30 3.8K
11:58 43.31 43.32 43.31 43.31 2.3K
11:59 43.32 43.33 43.32 43.32 1.3K
12:00 43.36 43.36 43.34 43.34 5.8K
12:01 43.37 43.38 43.37 43.38 2.3K
12:02 43.38 43.40 43.37 43.37 6.4K
12:03 43.37 43.37 43.37 43.37 1.9K
12:04 43.39 43.42 43.38 43.42 10.5K
12:05 43.45 43.45 43.42 43.43 5.3K
12:06 43.43 43.43 43.43 43.43 2.9K
12:07 43.43 43.47 43.43 43.47 5.6K
12:08 43.49 43.50 43.49 43.50 2.2K
12:09 43.48 43.48 43.41 43.44 18.1K
12:10 43.45 43.48 43.45 43.48 1.3K
12:11 43.52 43.52 43.52 43.52 3.3K
12:12 43.52 43.52 43.50 43.50 1.2K
12:13 43.52 43.54 43.52 43.53 1.8K
12:14 43.55 43.58 43.55 43.56 3.3K
12:15 43.56 43.56 43.56 43.56 0.9K
12:16 43.56 43.56 43.56 43.56 0.4K
12:17 43.56 43.59 43.56 43.59 3.4K
12:18 43.58 43.58 43.58 43.58 0.6K
12:19 43.59 43.59 43.59 43.59 0.7K
12:20 43.60 43.60 43.59 43.60 0.6K
12:21 43.59 43.59 43.53 43.54 8.8K
12:22 43.53 43.54 43.53 43.54 7.6K
12:23 43.50 43.52 43.50 43.52 1.3K
12:24 43.53 43.53 43.52 43.52 3.2K
12:25 43.52 43.54 43.52 43.54 0.7K
12:26 43.54 43.54 43.53 43.53 2.6K
12:27 43.51 43.52 43.50 43.52 6.9K
12:28 43.53 43.53 43.52 43.53 2.2K
12:29 43.53 43.53 43.53 43.53 0.3K
12:30 43.52 43.52 43.51 43.51 3.7K
12:31 43.50 43.51 43.50 43.51 1.0K
12:32 43.51 43.51 43.51 43.51 2.1K
12:33 43.51 43.52 43.51 43.51 0.7K
12:34 43.51 43.51 43.51 43.51 1.2K
12:35 43.52 43.54 43.52 43.54 5.5K
12:36 43.54 43.54 43.48 43.49 11.2K
12:37 43.47 43.47 43.47 43.47 2.3K
12:38 43.51 43.51 43.51 43.51 4.5K
12:40 43.49 43.49 43.48 43.48 0.9K
12:41 43.49 43.51 43.48 43.51 12.0K
12:42 43.51 43.51 43.50 43.50 1.8K
12:43 43.51 43.53 43.51 43.53 2.7K
12:44 43.54 43.54 43.48 43.48 7.4K
12:45 43.48 43.49 43.48 43.49 1.6K
12:46 43.49 43.49 43.49 43.49 1.0K
12:47 43.51 43.52 43.51 43.52 2.7K
12:48 43.49 43.49 43.47 43.47 4.5K
12:49 43.45 43.45 43.44 43.44 3.1K
12:50 43.45 43.45 43.39 43.39 2.3K
12:51 43.41 43.42 43.41 43.42 2.0K
12:52 43.41 43.41 43.38 43.38 1.4K
12:54 43.39 43.40 43.38 43.40 2.6K
12:55 43.39 43.40 43.39 43.39 2.6K
12:56 43.39 43.40 43.39 43.40 1.7K
12:57 43.39 43.40 43.37 43.37 5.6K
12:59 43.32 43.32 43.32 43.32 1.5K
13:00 43.32 43.33 43.31 43.31 3.5K
13:01 43.32 43.33 43.32 43.33 1.7K
13:02 43.33 43.40 43.33 43.40 4.3K
13:03 43.40 43.40 43.38 43.39 3.2K
13:04 43.39 43.40 43.39 43.39 0.6K
13:05 43.38 43.38 43.35 43.35 3.5K
13:06 43.34 43.34 43.34 43.34 1.1K
13:07 43.34 43.35 43.34 43.35 1.5K
13:08 43.36 43.37 43.36 43.37 1.3K
13:09 43.38 43.38 43.35 43.35 2.8K
13:10 43.37 43.37 43.36 43.37 5.3K
13:11 43.37 43.37 43.34 43.34 2.6K
13:12 43.34 43.34 43.34 43.34 2.7K
13:13 43.33 43.34 43.33 43.34 9.6K
13:14 43.34 43.36 43.34 43.36 3.7K
13:15 43.36 43.39 43.36 43.38 5.1K
13:16 43.36 43.37 43.34 43.37 5.9K
13:17 43.35 43.35 43.33 43.35 2.6K
13:18 43.35 43.35 43.35 43.35 1.8K
13:19 43.35 43.35 43.35 43.35 1.2K
13:20 43.33 43.34 43.31 43.32 7.1K
13:21 43.32 43.34 43.32 43.34 3.6K
13:22 43.35 43.35 43.31 43.32 5.6K
13:23 43.33 43.33 43.30 43.30 1.9K
13:24 43.31 43.33 43.31 43.33 1.9K
13:25 43.30 43.30 43.29 43.29 1.9K
13:26 43.30 43.30 43.28 43.29 3.0K
13:27 43.29 43.29 43.29 43.29 1.3K
13:28 43.29 43.29 43.26 43.26 3.1K
13:29 43.26 43.26 43.26 43.26 0.3K
13:30 43.25 43.26 43.25 43.26 21.8K
13:31 43.26 43.31 43.26 43.31 3.7K
13:32 43.31 43.34 43.31 43.34 7.1K
13:33 43.37 43.37 43.36 43.36 1.8K
13:34 43.36 43.36 43.36 43.36 2.0K
13:35 43.36 43.39 43.36 43.38 5.6K
13:36 43.37 43.38 43.37 43.38 1.4K
13:37 43.37 43.38 43.37 43.37 3.2K
13:38 43.39 43.41 43.39 43.41 5.7K
13:39 43.41 43.41 43.37 43.37 3.9K
13:40 43.35 43.35 43.32 43.32 2.6K
13:41 43.32 43.37 43.32 43.36 5.3K
13:42 43.35 43.35 43.33 43.33 2.4K
13:43 43.33 43.33 43.33 43.33 1.6K
13:44 43.32 43.32 43.29 43.29 3.8K
13:45 43.29 43.30 43.29 43.30 2.2K
13:46 43.29 43.29 43.23 43.27 8.9K
13:47 43.28 43.28 43.27 43.27 1.1K
13:48 43.25 43.25 43.23 43.23 1.7K
13:49 43.22 43.22 43.22 43.22 0.7K
13:50 43.21 43.21 43.20 43.20 3.4K
13:51 43.20 43.20 43.13 43.13 3.3K
13:52 43.12 43.12 43.12 43.12 0.9K
13:53 43.10 43.10 43.07 43.09 2.4K
13:54 43.09 43.09 43.09 43.09 0.6K
13:55 43.08 43.11 43.08 43.11 11.2K
13:56 43.12 43.12 43.12 43.12 1.9K
13:58 43.12 43.12 43.11 43.12 1.5K
13:59 43.12 43.12 43.08 43.08 2.8K
14:00 43.07 43.07 42.99 43.01 5.4K
14:01 43.00 43.00 43.00 43.00 0.8K
14:02 43.00 43.00 42.96 42.98 6.9K
14:03 42.97 42.97 42.97 42.97 0.6K
14:04 42.97 42.97 42.96 42.97 1.8K
14:05 42.98 42.98 42.98 42.98 1.7K
14:06 42.99 43.00 42.95 42.95 3.4K
14:07 42.95 42.96 42.95 42.96 1.7K
14:08 42.94 42.97 42.93 42.97 9.0K
14:09 42.97 42.97 42.97 42.97 3.2K
14:10 42.98 42.99 42.98 42.99 1.7K
14:11 42.98 42.98 42.98 42.98 0.8K
14:12 42.98 42.99 42.93 42.93 8.7K
14:13 42.96 42.96 42.96 42.96 1.9K
14:14 42.97 42.99 42.97 42.97 2.9K
14:15 42.96 42.97 42.91 42.91 5.1K
14:16 42.90 42.93 42.90 42.93 2.5K
14:17 42.91 42.95 42.91 42.95 6.3K
14:18 42.94 42.94 42.94 42.94 0.9K
14:19 42.90 42.90 42.89 42.89 2.9K
14:20 42.88 42.88 42.86 42.86 17.4K
14:21 42.88 42.89 42.87 42.87 10.7K
14:22 42.88 42.88 42.86 42.86 2.3K
14:23 42.86 42.86 42.84 42.86 3.1K
14:24 42.87 42.87 42.87 42.87 1.9K
14:25 42.85 42.85 42.82 42.83 7.0K
14:26 42.83 42.83 42.81 42.81 2.6K
14:27 42.81 42.81 42.77 42.78 7.0K
14:28 42.79 42.79 42.77 42.79 3.3K
14:29 42.80 42.81 42.80 42.81 2.3K
14:30 42.81 42.84 42.81 42.84 2.1K
14:31 42.85 42.85 42.85 42.85 1.6K
14:32 42.86 42.86 42.85 42.85 1.1K
14:33 42.85 42.85 42.84 42.84 2.8K
14:34 42.85 42.86 42.84 42.85 3.3K
14:35 42.85 42.86 42.85 42.86 3.5K
14:36 42.86 42.86 42.85 42.85 5.6K
14:37 42.84 42.85 42.83 42.85 4.7K
14:38 42.86 42.87 42.86 42.86 3.6K
14:39 42.85 42.85 42.81 42.82 2.8K
14:40 42.82 42.82 42.81 42.82 1.4K
14:41 42.86 42.87 42.86 42.86 9.2K
14:42 42.86 42.86 42.85 42.85 1.5K
14:43 42.84 42.84 42.81 42.81 1.7K
14:44 42.82 42.82 42.79 42.82 6.6K
14:45 42.83 42.85 42.83 42.85 2.7K
14:46 42.85 42.85 42.85 42.85 0.3K
14:47 42.86 42.89 42.86 42.88 2.8K
14:48 42.87 42.87 42.85 42.87 3.9K
14:49 42.87 42.87 42.87 42.87 1.4K
14:50 42.87 42.87 42.85 42.85 4.4K
14:51 42.85 42.85 42.85 42.85 0.3K
14:52 42.85 42.86 42.84 42.86 3.1K
14:53 42.85 42.87 42.83 42.86 3.6K
14:54 42.87 42.87 42.86 42.86 2.1K
14:55 42.87 42.87 42.85 42.85 4.3K
14:56 42.86 42.88 42.86 42.87 4.8K
14:57 42.88 42.88 42.88 42.88 0.7K
14:58 42.89 42.90 42.89 42.89 4.7K
14:59 42.89 42.89 42.89 42.89 0.8K
15:00 42.89 42.89 42.88 42.88 6.0K
15:01 42.88 42.88 42.86 42.86 5.2K
15:02 42.84 42.84 42.82 42.84 5.6K
15:03 42.84 42.84 42.80 42.80 4.1K
15:04 42.77 42.77 42.76 42.76 1.7K
15:05 42.75 42.75 42.72 42.72 3.6K
15:06 42.72 42.72 42.71 42.71 5.6K
15:07 42.69 42.69 42.67 42.68 3.6K
15:08 42.67 42.70 42.67 42.70 5.0K
15:09 42.68 42.69 42.68 42.69 1.2K
15:10 42.69 42.69 42.66 42.66 3.4K
15:11 42.69 42.72 42.69 42.72 6.9K
15:12 42.73 42.75 42.73 42.73 5.0K
15:13 42.73 42.73 42.71 42.72 9.7K
15:14 42.74 42.74 42.73 42.74 6.0K
15:15 42.75 42.75 42.74 42.74 2.4K
15:16 42.74 42.74 42.71 42.71 4.7K
15:17 42.75 42.75 42.71 42.72 7.0K
15:18 42.71 42.74 42.71 42.74 4.9K
15:19 42.74 42.75 42.74 42.75 2.4K
15:20 42.75 42.80 42.74 42.80 5.1K
15:21 42.81 42.83 42.81 42.82 4.7K
15:22 42.82 42.83 42.82 42.82 4.7K
15:23 42.82 42.82 42.82 42.82 0.9K
15:24 42.81 42.81 42.79 42.79 7.7K
15:25 42.79 42.79 42.79 42.79 1.8K
15:26 42.79 42.79 42.76 42.76 6.3K
15:27 42.76 42.77 42.76 42.77 3.3K
15:28 42.77 42.77 42.76 42.76 1.6K
15:29 42.77 42.77 42.77 42.77 5.9K
15:30 42.76 42.77 42.75 42.76 9.5K
15:31 42.75 42.76 42.74 42.76 5.9K
15:32 42.76 42.79 42.76 42.79 5.9K
15:33 42.79 42.79 42.79 42.79 3.6K
15:34 42.79 42.79 42.77 42.77 7.7K
15:35 42.78 42.79 42.78 42.78 5.5K
15:36 42.77 42.77 42.76 42.76 3.9K
15:37 42.75 42.78 42.75 42.78 7.8K
15:38 42.77 42.77 42.76 42.76 3.3K
15:39 42.76 42.77 42.74 42.75 3.8K
15:40 42.73 42.74 42.73 42.74 6.8K
15:41 42.74 42.74 42.71 42.71 10.7K
15:42 42.71 42.71 42.71 42.71 2.6K
15:43 42.71 42.73 42.71 42.73 5.3K
15:44 42.72 42.74 42.72 42.74 8.1K
15:45 42.75 42.78 42.75 42.78 13.4K
15:46 42.78 42.78 42.77 42.77 7.1K
15:47 42.77 42.77 42.75 42.75 6.0K
15:48 42.76 42.76 42.74 42.74 3.6K
15:49 42.73 42.74 42.71 42.74 18.4K
15:50 42.73 42.73 42.71 42.73 12.5K
15:51 42.73 42.76 42.73 42.76 16.2K
15:52 42.76 42.76 42.73 42.73 13.3K
15:53 42.72 42.75 42.72 42.73 18.3K
15:54 42.73 42.73 42.69 42.71 19.9K
15:55 42.70 42.73 42.69 42.72 29.9K
15:56 42.73 42.78 42.73 42.76 37.8K
15:57 42.76 42.78 42.75 42.75 27.7K
15:58 42.75 42.76 42.75 42.76 56.4K
15:59 42.75 42.76 42.71 42.74 567.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据