Knight-Swift Transportation

KNX
🏛️ 美国 →
43.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.39 54.41 54.39 54.41 20.9K
09:32 54.43 54.43 54.43 54.43 0.3K
09:33 54.44 54.48 54.44 54.48 5.3K
09:34 54.51 54.53 54.51 54.51 1.7K
09:35 54.51 54.51 54.37 54.37 2.4K
09:36 54.25 54.36 54.25 54.36 22.3K
09:37 54.30 54.37 54.28 54.28 1.7K
09:38 54.28 54.28 54.28 54.28 0.3K
09:39 54.28 54.28 54.21 54.27 2.5K
09:40 54.05 54.05 53.99 53.99 2.4K
09:41 54.05 54.15 53.98 54.00 2.9K
09:42 53.93 53.93 53.93 53.93 0.9K
09:43 53.88 53.88 53.78 53.78 2.9K
09:44 53.60 53.60 53.60 53.60 0.6K
09:45 53.59 53.59 53.59 53.59 4.0K
09:46 53.66 53.66 53.63 53.65 7.8K
09:47 53.65 53.65 53.55 53.56 6.8K
09:48 53.55 53.63 53.55 53.63 4.5K
09:49 53.63 53.68 53.63 53.68 5.1K
09:50 53.73 53.76 53.73 53.75 12.9K
09:51 53.76 53.81 53.73 53.80 15.9K
09:52 53.82 53.82 53.73 53.73 4.2K
09:53 53.71 53.76 53.71 53.76 5.4K
09:54 53.75 53.75 53.74 53.74 0.9K
09:55 53.77 53.77 53.77 53.77 0.8K
09:57 53.77 53.91 53.77 53.83 10.7K
09:58 53.83 53.83 53.75 53.75 2.5K
09:59 53.76 53.84 53.76 53.84 3.4K
10:00 53.79 53.92 53.79 53.92 33.3K
10:01 53.94 53.94 53.67 53.68 20.6K
10:02 53.66 53.73 53.61 53.73 4.1K
10:03 53.80 53.93 53.80 53.91 1.7K
10:04 53.86 53.87 53.84 53.86 7.0K
10:05 53.81 53.89 53.81 53.89 4.2K
10:06 54.03 54.03 54.03 54.03 1.1K
10:07 54.07 54.07 54.07 54.07 0.9K
10:08 53.98 53.99 53.98 53.99 6.0K
10:09 53.95 53.95 53.95 53.95 1.9K
10:10 53.93 53.96 53.93 53.96 3.4K
10:12 53.93 54.06 53.93 54.06 30.8K
10:14 53.99 53.99 53.99 53.99 0.4K
10:15 54.00 54.00 53.88 53.88 5.8K
10:16 53.91 53.91 53.88 53.90 1.9K
10:17 53.92 53.92 53.86 53.87 3.9K
10:18 53.96 54.04 53.96 54.04 4.4K
10:19 54.17 54.17 54.17 54.17 0.3K
10:20 54.20 54.21 54.20 54.21 4.4K
10:21 54.23 54.35 54.23 54.35 4.4K
10:22 54.35 54.35 54.23 54.23 5.4K
10:23 54.28 54.28 54.24 54.24 0.5K
10:24 54.28 54.30 54.28 54.30 2.4K
10:25 54.36 54.42 54.36 54.42 1.0K
10:26 54.41 54.41 54.36 54.36 2.5K
10:27 54.30 54.30 54.30 54.30 2.0K
10:28 54.29 54.29 54.29 54.29 2.0K
10:29 54.29 54.29 54.25 54.28 1.0K
10:30 54.28 54.28 54.28 54.28 1.7K
10:31 54.21 54.23 54.21 54.23 2.8K
10:32 54.19 54.19 54.19 54.19 0.7K
10:33 54.19 54.27 54.19 54.27 3.4K
10:34 54.29 54.35 54.29 54.35 3.9K
10:35 54.31 54.35 54.31 54.35 5.3K
10:36 54.35 54.35 54.35 54.35 0.3K
10:37 54.37 54.37 54.29 54.29 6.6K
10:38 54.28 54.28 54.16 54.16 2.2K
10:39 54.11 54.11 53.98 53.98 0.9K
10:40 54.07 54.07 53.96 53.98 1.0K
10:41 53.98 54.07 53.98 54.06 11.8K
10:42 54.04 54.04 54.04 54.04 2.8K
10:43 54.01 54.04 54.01 54.04 5.2K
10:44 54.03 54.07 54.03 54.07 1.5K
10:45 54.03 54.12 54.03 54.12 4.1K
10:46 54.12 54.12 53.99 53.99 6.0K
10:47 53.99 53.99 53.95 53.95 4.9K
10:48 53.86 53.86 53.83 53.83 0.9K
10:49 53.84 53.84 53.72 53.72 1.8K
10:50 53.79 53.96 53.79 53.92 6.2K
10:51 53.96 53.98 53.95 53.98 2.6K
10:52 53.98 53.98 53.98 53.98 4.0K
10:53 54.00 54.08 54.00 54.08 17.4K
10:54 54.08 54.12 54.08 54.12 3.3K
10:55 54.13 54.13 54.12 54.12 1.1K
10:56 54.16 54.16 54.14 54.14 1.2K
10:57 54.17 54.17 54.15 54.16 2.2K
10:58 54.15 54.15 54.14 54.15 1.9K
10:59 54.15 54.15 54.15 54.15 6.4K
11:00 54.17 54.18 54.17 54.18 3.5K
11:01 54.20 54.24 54.20 54.20 6.8K
11:02 54.22 54.24 54.17 54.17 14.0K
11:03 54.16 54.16 54.16 54.16 0.5K
11:04 54.16 54.16 54.16 54.16 0.3K
11:05 54.13 54.24 54.13 54.24 4.9K
11:06 54.24 54.36 54.24 54.36 3.5K
11:07 54.33 54.33 54.26 54.26 6.4K
11:08 54.25 54.27 54.24 54.24 5.0K
11:09 54.24 54.27 54.24 54.27 2.5K
11:10 54.27 54.27 54.21 54.21 2.7K
11:11 54.20 54.20 54.13 54.13 32.2K
11:12 54.09 54.09 54.04 54.08 1.6K
11:13 54.02 54.02 53.92 53.92 14.4K
11:14 53.94 53.94 53.91 53.91 0.4K
11:15 53.90 53.90 53.86 53.86 1.0K
11:16 53.90 53.91 53.85 53.85 4.3K
11:17 53.80 53.80 53.80 53.80 0.7K
11:18 53.79 53.86 53.77 53.86 13.4K
11:19 53.84 53.85 53.83 53.83 3.0K
11:20 53.86 53.90 53.86 53.90 5.6K
11:21 53.93 53.93 53.93 53.93 0.7K
11:22 53.92 53.92 53.81 53.81 4.9K
11:23 53.80 53.80 53.79 53.79 1.1K
11:24 53.80 53.83 53.79 53.82 5.6K
11:25 53.82 53.82 53.82 53.82 0.4K
11:26 53.82 53.82 53.82 53.82 1.5K
11:27 53.83 53.86 53.83 53.86 3.2K
11:28 53.91 53.92 53.91 53.92 3.0K
11:29 53.92 53.92 53.92 53.92 0.5K
11:30 53.92 53.92 53.88 53.88 5.0K
11:31 53.88 53.88 53.88 53.88 1.6K
11:33 53.90 53.90 53.87 53.87 2.8K
11:34 53.81 53.81 53.81 53.81 0.5K
11:35 53.80 53.80 53.80 53.80 0.8K
11:36 53.79 53.82 53.77 53.79 13.3K
11:37 53.82 53.82 53.82 53.82 1.6K
11:38 53.83 53.83 53.83 53.83 1.0K
11:39 53.84 53.87 53.83 53.87 5.5K
11:41 53.83 53.83 53.83 53.83 4.9K
11:42 53.80 53.80 53.79 53.79 2.8K
11:43 53.78 53.78 53.78 53.78 1.9K
11:44 53.78 53.81 53.78 53.81 4.6K
11:45 53.81 53.81 53.81 53.81 1.0K
11:46 53.80 53.81 53.73 53.79 7.7K
11:47 53.77 53.77 53.77 53.77 0.5K
11:48 53.79 53.79 53.79 53.79 0.8K
11:49 53.78 53.79 53.78 53.79 1.4K
11:50 53.79 53.79 53.79 53.79 1.9K
11:51 53.78 53.78 53.78 53.78 1.1K
11:52 53.76 53.76 53.68 53.68 5.1K
11:53 53.70 53.70 53.67 53.69 0.8K
11:54 53.66 53.67 53.60 53.60 3.0K
11:55 53.67 53.67 53.66 53.66 6.2K
11:56 53.66 53.66 53.63 53.63 2.8K
11:57 53.61 53.61 53.61 53.61 0.8K
11:58 53.60 53.61 53.59 53.59 2.2K
11:59 53.58 53.58 53.58 53.58 1.0K
12:00 53.58 53.60 53.58 53.60 4.4K
12:01 53.59 53.59 53.59 53.59 0.7K
12:02 53.59 53.60 53.57 53.57 1.6K
12:03 53.58 53.58 53.54 53.54 2.1K
12:04 53.52 53.53 53.50 53.53 7.1K
12:05 53.51 53.52 53.51 53.52 3.5K
12:06 53.49 53.49 53.49 53.49 0.7K
12:07 53.47 53.51 53.47 53.51 2.8K
12:08 53.50 53.55 53.48 53.55 12.4K
12:09 53.57 53.57 53.57 53.57 0.8K
12:10 53.57 53.57 53.54 53.54 2.4K
12:11 53.55 53.56 53.55 53.56 2.6K
12:12 53.58 53.59 53.58 53.59 2.1K
12:13 53.59 53.59 53.59 53.59 0.5K
12:14 53.59 53.60 53.59 53.60 2.0K
12:15 53.61 53.63 53.60 53.60 4.5K
12:16 53.61 53.61 53.61 53.61 0.5K
12:17 53.61 53.62 53.61 53.62 3.8K
12:18 53.61 53.61 53.61 53.61 2.7K
12:19 53.63 53.67 53.63 53.64 3.7K
12:20 53.62 53.62 53.61 53.61 0.7K
12:21 53.63 53.65 53.63 53.65 2.6K
12:22 53.66 53.67 53.64 53.64 3.3K
12:23 53.63 53.66 53.63 53.66 1.3K
12:24 53.68 53.68 53.67 53.67 3.2K
12:25 53.66 53.66 53.64 53.64 1.5K
12:26 53.64 53.64 53.61 53.61 1.9K
12:27 53.62 53.62 53.61 53.62 2.4K
12:28 53.62 53.62 53.60 53.60 1.6K
12:29 53.60 53.63 53.60 53.63 2.9K
12:30 53.65 53.65 53.64 53.64 2.1K
12:31 53.63 53.63 53.63 53.63 0.8K
12:32 53.65 53.65 53.64 53.64 5.1K
12:33 53.64 53.65 53.64 53.65 0.6K
12:34 53.64 53.65 53.64 53.65 0.8K
12:35 53.64 53.64 53.62 53.64 2.8K
12:36 53.65 53.66 53.64 53.65 2.4K
12:37 53.62 53.62 53.59 53.59 1.1K
12:38 53.57 53.61 53.53 53.61 4.8K
12:39 53.62 53.62 53.60 53.60 1.1K
12:40 53.60 53.60 53.57 53.57 0.8K
12:41 53.58 53.58 53.57 53.57 1.7K
12:42 53.54 53.55 53.54 53.55 1.7K
12:43 53.57 53.57 53.55 53.55 1.0K
12:44 53.53 53.54 53.53 53.54 0.6K
12:45 53.51 53.51 53.49 53.50 3.0K
12:46 53.49 53.49 53.47 53.47 1.0K
12:47 53.46 53.47 53.45 53.47 2.6K
12:48 53.47 53.47 53.47 53.47 0.2K
12:49 53.48 53.48 53.47 53.47 0.6K
12:50 53.48 53.48 53.43 53.45 10.6K
12:51 53.41 53.41 53.40 53.40 0.8K
12:52 53.41 53.45 53.41 53.45 2.1K
12:53 53.43 53.47 53.43 53.47 3.3K
12:54 53.48 53.48 53.48 53.48 0.1K
12:55 53.47 53.49 53.47 53.47 2.8K
12:56 53.51 53.52 53.51 53.52 1.4K
12:57 53.51 53.51 53.50 53.50 1.5K
12:58 53.51 53.51 53.51 53.51 2.2K
13:00 53.53 53.54 53.53 53.54 0.2K
13:01 53.54 53.55 53.53 53.53 2.5K
13:02 53.53 53.53 53.53 53.53 1.1K
13:04 53.53 53.53 53.51 53.51 3.8K
13:05 53.52 53.52 53.51 53.51 0.7K
13:06 53.51 53.51 53.50 53.50 1.5K
13:07 53.51 53.52 53.51 53.52 2.4K
13:08 53.54 53.54 53.54 53.54 3.1K
13:09 53.54 53.54 53.54 53.54 0.2K
13:10 53.55 53.57 53.55 53.56 1.6K
13:11 53.58 53.58 53.56 53.57 0.9K
13:12 53.57 53.58 53.53 53.53 3.5K
13:13 53.53 53.53 53.53 53.53 0.4K
13:14 53.54 53.54 53.54 53.54 1.1K
13:15 53.54 53.54 53.52 53.53 1.9K
13:16 53.51 53.53 53.51 53.53 2.3K
13:17 53.53 53.55 53.52 53.55 4.5K
13:18 53.56 53.59 53.56 53.58 1.0K
13:19 53.58 53.59 53.58 53.59 1.1K
13:20 53.58 53.61 53.58 53.61 2.0K
13:21 53.61 53.61 53.59 53.59 1.5K
13:22 53.63 53.63 53.61 53.61 0.5K
13:23 53.63 53.69 53.62 53.69 3.3K
13:24 53.70 53.70 53.70 53.70 0.6K
13:25 53.73 53.75 53.73 53.74 0.8K
13:26 53.74 53.74 53.70 53.72 10.1K
13:27 53.70 53.71 53.70 53.71 2.9K
13:28 53.71 53.71 53.67 53.67 0.6K
13:29 53.70 53.72 53.70 53.71 1.3K
13:30 53.71 53.71 53.69 53.69 1.8K
13:31 53.65 53.67 53.65 53.67 1.7K
13:32 53.65 53.67 53.65 53.67 0.5K
13:33 53.67 53.68 53.67 53.68 1.5K
13:34 53.69 53.69 53.66 53.68 2.0K
13:35 53.68 53.70 53.68 53.69 2.8K
13:36 53.69 53.69 53.67 53.67 2.1K
13:37 53.65 53.65 53.61 53.61 2.7K
13:38 53.51 53.55 53.51 53.53 5.2K
13:39 53.56 53.58 53.56 53.58 1.6K
13:40 53.61 53.61 53.57 53.57 1.9K
13:41 53.59 53.60 53.58 53.58 4.1K
13:42 53.57 53.57 53.53 53.57 4.0K
13:43 53.58 53.58 53.57 53.57 0.8K
13:44 53.57 53.57 53.57 53.57 0.2K
13:45 53.56 53.60 53.56 53.60 5.2K
13:46 53.60 53.60 53.59 53.59 1.0K
13:47 53.60 53.64 53.59 53.64 8.6K
13:48 53.62 53.62 53.62 53.62 1.5K
13:49 53.62 53.64 53.62 53.64 1.2K
13:50 53.61 53.64 53.61 53.62 1.2K
13:51 53.62 53.62 53.62 53.62 1.8K
13:52 53.62 53.68 53.62 53.68 10.5K
13:53 53.65 53.65 53.65 53.65 1.1K
13:54 53.64 53.66 53.64 53.66 2.6K
13:55 53.67 53.68 53.67 53.68 1.8K
13:56 53.69 53.69 53.65 53.65 5.2K
13:57 53.68 53.68 53.68 53.68 0.6K
13:58 53.68 53.68 53.66 53.68 8.1K
13:59 53.66 53.66 53.66 53.66 0.1K
14:00 53.68 53.68 53.68 53.68 0.7K
14:01 53.67 53.67 53.59 53.59 11.5K
14:02 53.59 53.59 53.59 53.59 0.8K
14:03 53.61 53.61 53.57 53.58 2.5K
14:04 53.56 53.58 53.56 53.58 0.6K
14:05 53.53 53.53 53.53 53.53 2.8K
14:06 53.53 53.53 53.53 53.53 2.0K
14:07 53.55 53.56 53.55 53.55 4.1K
14:08 53.57 53.57 53.57 53.57 0.7K
14:09 53.55 53.55 53.55 53.55 1.0K
14:10 53.55 53.58 53.55 53.57 4.9K
14:11 53.57 53.57 53.57 53.57 0.3K
14:12 53.57 53.62 53.55 53.62 7.5K
14:13 53.62 53.64 53.62 53.64 1.3K
14:14 53.64 53.64 53.57 53.57 3.5K
14:15 53.54 53.56 53.54 53.55 3.0K
14:16 53.52 53.55 53.52 53.55 1.6K
14:17 53.53 53.53 53.51 53.51 4.8K
14:18 53.51 53.53 53.49 53.52 1.4K
14:19 53.53 53.54 53.52 53.54 5.9K
14:21 53.48 53.48 53.48 53.48 0.9K
14:22 53.46 53.46 53.41 53.44 2.1K
14:23 53.44 53.45 53.43 53.43 1.6K
14:24 53.43 53.45 53.43 53.45 1.6K
14:25 53.46 53.47 53.44 53.47 2.0K
14:26 53.48 53.48 53.46 53.46 0.8K
14:27 53.48 53.50 53.47 53.50 2.8K
14:28 53.47 53.47 53.45 53.45 3.4K
14:29 53.45 53.47 53.44 53.47 2.8K
14:30 53.45 53.45 53.41 53.42 2.4K
14:31 53.43 53.43 53.39 53.40 5.4K
14:32 53.41 53.41 53.40 53.40 1.4K
14:33 53.42 53.42 53.41 53.42 2.5K
14:34 53.41 53.41 53.41 53.41 2.0K
14:35 53.44 53.44 53.41 53.41 0.7K
14:36 53.42 53.46 53.42 53.46 4.7K
14:37 53.46 53.46 53.44 53.45 3.8K
14:38 53.41 53.41 53.41 53.41 0.6K
14:39 53.40 53.40 53.38 53.39 2.2K
14:40 53.38 53.38 53.38 53.38 0.9K
14:41 53.38 53.39 53.37 53.38 5.4K
14:42 53.40 53.40 53.38 53.38 2.2K
14:43 53.38 53.42 53.38 53.42 3.5K
14:44 53.43 53.43 53.43 53.43 2.8K
14:45 53.43 53.43 53.40 53.43 8.4K
14:46 53.42 53.42 53.41 53.41 1.9K
14:47 53.41 53.41 53.39 53.39 1.1K
14:48 53.39 53.41 53.39 53.41 2.0K
14:49 53.38 53.38 53.36 53.36 4.2K
14:50 53.35 53.37 53.35 53.37 3.4K
14:51 53.37 53.37 53.37 53.37 1.9K
14:52 53.37 53.37 53.35 53.35 0.7K
14:53 53.34 53.35 53.34 53.34 3.5K
14:54 53.36 53.38 53.35 53.38 3.0K
14:55 53.39 53.40 53.39 53.39 2.8K
14:56 53.40 53.41 53.40 53.41 1.1K
14:57 53.39 53.39 53.39 53.39 1.0K
14:58 53.39 53.43 53.39 53.40 6.4K
14:59 53.43 53.43 53.37 53.39 3.6K
15:00 53.39 53.42 53.39 53.39 5.6K
15:01 53.38 53.38 53.35 53.36 3.7K
15:02 53.32 53.33 53.32 53.33 2.1K
15:03 53.33 53.35 53.33 53.35 3.2K
15:04 53.33 53.33 53.33 53.33 2.4K
15:05 53.32 53.34 53.32 53.32 0.7K
15:06 53.29 53.36 53.29 53.33 5.0K
15:07 53.35 53.36 53.34 53.35 1.4K
15:08 53.35 53.35 53.29 53.29 5.2K
15:09 53.28 53.31 53.28 53.30 4.0K
15:10 53.31 53.32 53.31 53.31 2.2K
15:11 53.28 53.29 53.26 53.26 3.5K
15:12 53.26 53.28 53.26 53.26 2.6K
15:13 53.26 53.27 53.26 53.27 2.5K
15:14 53.28 53.28 53.28 53.28 1.2K
15:15 53.29 53.30 53.29 53.30 3.0K
15:16 53.31 53.31 53.27 53.29 3.2K
15:17 53.29 53.29 53.26 53.26 2.7K
15:18 53.27 53.27 53.20 53.23 9.4K
15:19 53.22 53.22 53.22 53.22 1.1K
15:20 53.22 53.22 53.19 53.20 2.6K
15:21 53.20 53.20 53.16 53.16 3.3K
15:22 53.16 53.16 53.14 53.15 5.5K
15:23 53.11 53.17 53.09 53.17 15.7K
15:24 53.17 53.17 53.16 53.16 1.3K
15:25 53.14 53.15 53.10 53.10 9.0K
15:26 53.10 53.11 53.07 53.10 9.7K
15:27 53.11 53.11 53.07 53.07 6.1K
15:28 53.05 53.07 53.05 53.07 1.2K
15:29 53.10 53.10 53.05 53.05 15.7K
15:30 53.07 53.08 53.00 53.00 6.2K
15:31 53.03 53.08 53.03 53.06 3.2K
15:32 53.05 53.05 53.04 53.04 4.6K
15:33 53.05 53.05 53.02 53.05 5.9K
15:34 53.04 53.08 53.04 53.06 5.9K
15:35 53.07 53.09 53.07 53.07 6.1K
15:36 53.06 53.06 53.02 53.02 6.3K
15:37 53.02 53.02 52.99 52.99 2.4K
15:38 53.01 53.05 53.01 53.05 6.0K
15:39 53.05 53.16 53.04 53.16 9.8K
15:40 53.17 53.20 53.17 53.20 7.0K
15:41 53.19 53.20 53.19 53.20 5.6K
15:42 53.18 53.21 53.18 53.21 7.0K
15:43 53.22 53.26 53.22 53.26 3.7K
15:44 53.26 53.30 53.21 53.21 12.4K
15:45 53.27 53.27 53.25 53.27 7.8K
15:46 53.28 53.31 53.28 53.29 6.3K
15:47 53.30 53.30 53.29 53.29 0.6K
15:48 53.30 53.37 53.25 53.25 16.3K
15:49 53.25 53.27 53.25 53.27 7.1K
15:50 53.24 53.32 53.24 53.32 9.7K
15:51 53.32 53.35 53.32 53.33 18.7K
15:52 53.35 53.37 53.35 53.37 12.6K
15:53 53.40 53.45 53.40 53.45 10.8K
15:54 53.46 53.47 53.42 53.44 20.4K
15:55 53.48 53.49 53.47 53.47 24.3K
15:56 53.47 53.48 53.45 53.48 31.1K
15:57 53.48 53.54 53.48 53.51 27.8K
15:58 53.48 53.49 53.44 53.49 58.7K
15:59 53.49 53.56 53.48 53.54 425.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据