Knight-Swift Transportation

KNX
🏛️ 美国 →
42.79
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.01 53.01 52.88 52.88 47.0K
09:31 52.84 53.11 52.84 53.11 0.5K
09:32 52.88 52.88 52.88 52.88 0.2K
09:33 52.88 52.88 52.65 52.65 2.8K
09:35 52.46 52.54 52.46 52.46 1.5K
09:36 52.54 52.80 52.54 52.54 0.6K
09:37 52.54 52.54 52.54 52.54 0.2K
09:38 52.46 52.46 52.46 52.46 0.5K
09:39 52.96 52.96 52.41 52.41 1.3K
09:40 52.33 52.62 52.33 52.36 1.6K
09:41 52.49 52.49 52.48 52.48 3.2K
09:42 52.62 52.62 52.47 52.56 2.1K
09:43 52.63 52.63 52.56 52.56 0.7K
09:44 52.67 52.67 52.67 52.67 0.8K
09:45 52.67 52.67 52.67 52.67 0.5K
09:46 52.58 52.66 52.58 52.66 0.5K
09:47 52.80 52.80 52.74 52.74 3.0K
09:48 52.71 52.71 52.68 52.71 2.6K
09:49 52.71 52.71 52.65 52.65 4.9K
09:50 52.65 52.65 52.65 52.65 5.9K
09:51 52.64 52.65 52.53 52.65 2.9K
09:52 52.65 52.65 52.65 52.65 0.1K
09:53 52.65 52.65 52.50 52.50 11.5K
09:54 52.50 52.50 52.44 52.47 0.9K
09:55 52.47 52.47 52.47 52.47 0.4K
09:56 52.46 52.50 52.44 52.49 9.0K
09:57 52.46 52.46 52.46 52.46 0.8K
09:58 52.46 52.46 52.46 52.46 0.7K
09:59 52.46 52.53 52.46 52.53 3.5K
10:00 52.43 52.51 52.43 52.48 1.2K
10:01 52.48 52.60 52.48 52.59 3.1K
10:02 52.61 52.61 52.59 52.59 2.7K
10:04 52.56 52.64 52.56 52.64 0.4K
10:05 52.56 52.56 52.55 52.55 1.5K
10:06 52.55 52.56 52.49 52.56 2.3K
10:07 52.53 52.62 52.53 52.62 1.8K
10:08 52.59 52.59 52.59 52.59 0.6K
10:10 52.53 52.53 52.50 52.50 4.4K
10:11 52.50 52.57 52.44 52.57 1.3K
10:12 52.47 52.47 52.47 52.47 0.5K
10:13 52.51 52.54 52.51 52.51 2.6K
10:15 52.52 52.56 52.52 52.52 1.7K
10:16 52.52 52.54 52.49 52.54 6.7K
10:17 52.49 52.53 52.49 52.53 1.7K
10:18 52.48 52.50 52.48 52.50 0.8K
10:19 52.49 52.64 52.49 52.58 4.8K
10:20 52.55 52.60 52.54 52.60 1.9K
10:21 52.55 52.55 52.54 52.54 0.4K
10:22 52.55 52.56 52.49 52.52 6.7K
10:23 52.52 52.52 52.52 52.52 0.6K
10:24 52.52 52.56 52.45 52.45 12.0K
10:25 52.45 52.56 52.45 52.56 4.5K
10:27 52.52 52.52 52.52 52.52 0.7K
10:28 52.52 52.52 52.52 52.52 1.9K
10:29 52.55 52.55 52.55 52.55 0.5K
10:30 52.54 52.59 52.54 52.54 1.2K
10:31 52.54 52.62 52.54 52.56 5.8K
10:32 52.59 52.59 52.56 52.56 0.4K
10:33 52.58 52.60 52.54 52.55 5.2K
10:34 52.54 52.55 52.54 52.54 1.5K
10:35 52.54 52.55 52.54 52.55 1.4K
10:36 52.55 52.55 52.50 52.50 7.4K
10:37 52.50 52.50 52.41 52.41 2.5K
10:38 52.42 52.42 52.42 52.42 0.9K
10:39 52.37 52.38 52.37 52.38 1.0K
10:40 52.42 52.42 52.36 52.40 2.1K
10:41 52.44 52.47 52.44 52.47 2.4K
10:42 52.47 52.47 52.47 52.47 0.3K
10:43 52.39 52.47 52.39 52.43 1.1K
10:44 52.47 52.50 52.47 52.50 1.0K
10:45 52.45 52.45 52.43 52.43 3.0K
10:46 52.45 52.45 52.41 52.41 2.8K
10:47 52.41 52.46 52.31 52.31 2.7K
10:48 52.29 52.29 52.29 52.29 1.3K
10:50 52.23 52.23 52.23 52.23 0.2K
10:51 52.23 52.29 52.23 52.29 3.4K
10:52 52.28 52.34 52.28 52.34 0.9K
10:53 52.30 52.37 52.30 52.37 3.1K
10:54 52.35 52.35 52.35 52.35 0.6K
10:55 52.36 52.40 52.36 52.40 1.2K
10:56 52.44 52.44 52.44 52.44 0.5K
10:57 52.47 52.47 52.47 52.47 0.2K
10:58 52.50 52.51 52.48 52.51 2.4K
10:59 52.53 52.53 52.51 52.51 0.3K
11:00 52.51 52.53 52.51 52.53 1.1K
11:01 52.49 52.53 52.49 52.53 0.4K
11:02 52.51 52.54 52.50 52.54 0.9K
11:03 52.54 52.54 52.54 52.54 0.2K
11:04 52.53 52.53 52.52 52.53 0.7K
11:05 52.53 52.53 52.50 52.53 0.5K
11:06 52.53 52.53 52.53 52.53 1.8K
11:07 52.43 52.53 52.41 52.53 4.4K
11:08 52.56 52.60 52.56 52.60 2.2K
11:09 52.65 52.65 52.60 52.60 1.0K
11:12 52.61 52.61 52.61 52.61 0.4K
11:13 52.58 52.58 52.58 52.58 0.2K
11:14 52.57 52.57 52.56 52.56 1.0K
11:15 52.58 52.62 52.58 52.62 2.9K
11:19 52.58 52.64 52.58 52.64 0.6K
11:20 52.61 52.61 52.57 52.57 0.6K
11:21 52.58 52.58 52.57 52.57 0.8K
11:22 52.57 52.57 52.56 52.56 1.2K
11:23 52.57 52.61 52.57 52.61 2.1K
11:25 52.62 52.65 52.62 52.65 0.5K
11:26 52.62 52.63 52.58 52.58 1.0K
11:27 52.59 52.59 52.56 52.59 0.7K
11:28 52.56 52.56 52.56 52.56 0.6K
11:30 52.56 52.56 52.56 52.56 0.5K
11:31 52.59 52.60 52.59 52.60 2.2K
11:32 52.59 52.59 52.59 52.59 0.5K
11:33 52.60 52.60 52.60 52.60 0.7K
11:34 52.60 52.61 52.60 52.61 1.5K
11:35 52.64 52.66 52.64 52.66 2.3K
11:36 52.69 52.69 52.69 52.69 1.6K
11:38 52.65 52.65 52.65 52.65 0.9K
11:40 52.65 52.69 52.65 52.69 2.2K
11:41 52.70 52.70 52.69 52.69 1.1K
11:42 52.71 52.87 52.71 52.87 5.6K
11:43 52.89 52.89 52.89 52.89 1.1K
11:44 52.92 52.92 52.88 52.88 1.4K
11:45 52.88 52.93 52.88 52.88 1.6K
11:46 52.87 52.92 52.82 52.82 2.3K
11:47 52.72 52.72 52.71 52.71 1.1K
11:48 52.70 52.70 52.66 52.66 0.9K
11:49 52.66 52.66 52.66 52.66 1.1K
11:50 52.66 52.71 52.66 52.71 2.9K
11:52 52.67 52.67 52.67 52.67 0.2K
11:53 52.67 52.67 52.67 52.67 0.3K
11:54 52.66 52.66 52.63 52.63 0.3K
11:55 52.61 52.61 52.61 52.61 0.2K
11:56 52.67 52.72 52.65 52.72 4.0K
11:58 52.70 52.70 52.70 52.70 0.4K
11:59 52.70 52.71 52.69 52.69 1.6K
12:01 52.72 52.72 52.72 52.72 0.8K
12:02 52.75 52.80 52.73 52.80 2.0K
12:03 52.77 52.77 52.77 52.77 0.3K
12:04 52.75 52.75 52.75 52.75 0.5K
12:05 52.76 52.76 52.76 52.76 1.0K
12:06 52.76 52.76 52.71 52.71 2.4K
12:07 52.72 52.72 52.72 52.72 0.7K
12:08 52.72 52.83 52.72 52.83 3.8K
12:09 52.81 52.84 52.80 52.84 2.9K
12:10 52.83 52.86 52.83 52.84 1.8K
12:11 52.84 52.84 52.82 52.84 1.3K
12:12 52.82 52.85 52.81 52.85 3.6K
12:13 52.83 52.83 52.80 52.80 1.4K
12:14 52.79 52.79 52.76 52.79 1.6K
12:15 52.79 52.81 52.79 52.81 3.5K
12:16 52.84 52.86 52.84 52.86 1.7K
12:18 52.80 52.80 52.80 52.80 0.7K
12:19 52.78 52.78 52.78 52.78 0.4K
12:20 52.78 52.78 52.78 52.78 2.7K
12:22 52.73 52.78 52.73 52.75 0.8K
12:23 52.75 52.75 52.75 52.75 0.7K
12:24 52.70 52.70 52.70 52.70 0.1K
12:25 52.73 52.73 52.72 52.72 0.9K
12:26 52.73 52.73 52.71 52.71 0.9K
12:27 52.71 52.71 52.69 52.69 0.5K
12:28 52.68 52.72 52.68 52.72 3.7K
12:30 52.67 52.67 52.67 52.67 0.4K
12:31 52.66 52.70 52.66 52.70 1.3K
12:32 52.71 52.82 52.71 52.82 8.8K
12:33 52.78 52.78 52.78 52.78 0.9K
12:35 52.79 52.83 52.79 52.82 6.2K
12:36 52.82 52.85 52.82 52.85 1.9K
12:37 52.86 52.86 52.86 52.86 0.5K
12:38 52.86 52.86 52.86 52.86 0.1K
12:39 52.79 52.79 52.78 52.78 1.5K
12:40 52.73 52.73 52.73 52.73 1.5K
12:41 52.71 52.71 52.71 52.71 1.4K
12:42 52.70 52.70 52.70 52.70 0.4K
12:43 52.70 52.70 52.70 52.70 0.4K
12:44 52.70 52.70 52.66 52.70 2.4K
12:45 52.70 52.70 52.70 52.70 0.2K
12:46 52.71 52.78 52.71 52.78 1.7K
12:47 52.77 52.77 52.77 52.77 1.1K
12:48 52.82 52.82 52.81 52.81 0.9K
12:49 52.81 52.84 52.81 52.84 2.4K
12:50 52.84 52.84 52.84 52.84 1.2K
12:51 52.84 52.84 52.84 52.84 0.4K
12:52 52.85 52.86 52.85 52.86 2.3K
12:53 52.86 52.86 52.86 52.86 1.4K
12:54 52.83 52.83 52.80 52.80 0.8K
12:55 52.78 52.79 52.78 52.79 0.7K
12:56 52.78 52.79 52.77 52.79 1.7K
12:57 52.77 52.77 52.74 52.74 1.4K
12:58 52.76 52.79 52.76 52.79 1.4K
12:59 52.81 52.81 52.81 52.81 0.9K
13:00 52.82 52.82 52.76 52.76 1.5K
13:01 52.76 52.76 52.76 52.76 0.5K
13:02 52.77 52.77 52.77 52.77 1.0K
13:03 52.79 52.79 52.77 52.77 0.5K
13:05 52.77 52.77 52.76 52.76 0.9K
13:06 52.76 52.79 52.74 52.79 3.7K
13:07 52.77 52.77 52.77 52.77 0.8K
13:08 52.80 52.80 52.80 52.80 0.2K
13:09 52.80 52.84 52.80 52.84 0.9K
13:10 52.86 52.86 52.86 52.86 2.7K
13:11 52.88 52.88 52.87 52.87 0.9K
13:12 52.89 52.89 52.89 52.89 1.3K
13:14 52.94 52.94 52.94 52.94 0.5K
13:15 52.94 52.94 52.91 52.91 0.7K
13:16 52.89 52.89 52.89 52.89 0.4K
13:17 52.89 52.89 52.86 52.86 1.7K
13:18 52.86 52.86 52.86 52.86 0.3K
13:19 52.86 52.86 52.86 52.86 2.2K
13:20 52.86 52.86 52.86 52.86 1.3K
13:21 52.86 52.86 52.86 52.86 0.6K
13:22 52.86 52.86 52.86 52.86 0.9K
13:23 52.86 52.86 52.82 52.82 1.1K
13:24 52.80 52.80 52.75 52.77 1.8K
13:25 52.74 52.74 52.74 52.74 0.3K
13:26 52.77 52.77 52.76 52.76 1.7K
13:27 52.76 52.78 52.76 52.78 2.5K
13:28 52.80 52.80 52.80 52.80 0.7K
13:29 52.80 52.80 52.80 52.80 0.3K
13:30 52.79 52.79 52.79 52.79 0.2K
13:31 52.79 52.83 52.79 52.83 2.6K
13:32 52.83 52.83 52.82 52.82 1.0K
13:33 52.81 52.81 52.81 52.81 0.5K
13:34 52.82 52.82 52.82 52.82 0.1K
13:35 52.80 52.85 52.80 52.85 2.7K
13:36 52.84 52.84 52.78 52.78 3.3K
13:37 52.75 52.79 52.75 52.79 1.3K
13:38 52.76 52.76 52.73 52.76 0.5K
13:39 52.77 52.77 52.76 52.76 0.6K
13:40 52.76 52.78 52.76 52.77 1.6K
13:41 52.80 52.80 52.79 52.79 1.3K
13:42 52.77 52.77 52.77 52.77 0.4K
13:43 52.81 52.82 52.81 52.82 1.5K
13:44 52.82 52.82 52.80 52.80 1.2K
13:46 52.81 52.81 52.81 52.81 0.8K
13:47 52.83 52.83 52.83 52.83 1.3K
13:48 52.82 52.82 52.82 52.82 2.2K
13:49 52.82 52.82 52.82 52.82 0.7K
13:50 52.82 52.82 52.82 52.82 0.4K
13:51 52.81 52.84 52.81 52.82 0.9K
13:52 52.84 52.84 52.83 52.83 1.8K
13:53 52.84 52.84 52.84 52.84 0.4K
13:54 52.84 52.84 52.82 52.84 0.8K
13:55 52.84 52.85 52.84 52.85 2.1K
13:58 52.87 52.87 52.87 52.87 0.6K
13:59 52.81 52.83 52.81 52.83 3.0K
14:00 52.84 52.84 52.83 52.83 0.6K
14:02 52.83 52.84 52.81 52.81 1.4K
14:03 52.81 52.81 52.81 52.81 0.3K
14:04 52.83 52.83 52.80 52.80 1.4K
14:05 52.78 52.78 52.71 52.71 2.3K
14:06 52.69 52.69 52.69 52.69 0.3K
14:07 52.68 52.70 52.67 52.70 1.7K
14:08 52.69 52.69 52.69 52.69 0.8K
14:09 52.66 52.73 52.66 52.73 2.7K
14:10 52.72 52.72 52.72 52.72 0.7K
14:11 52.72 52.72 52.72 52.72 0.7K
14:12 52.69 52.69 52.69 52.69 0.2K
14:13 52.68 52.68 52.68 52.68 0.5K
14:14 52.67 52.67 52.66 52.66 2.7K
14:15 52.68 52.68 52.68 52.68 0.1K
14:16 52.68 52.68 52.68 52.68 0.7K
14:17 52.68 52.68 52.68 52.68 0.4K
14:18 52.68 52.68 52.68 52.68 1.7K
14:19 52.67 52.70 52.67 52.70 0.5K
14:20 52.68 52.68 52.63 52.63 1.2K
14:21 52.63 52.63 52.59 52.59 2.1K
14:22 52.60 52.60 52.58 52.58 1.6K
14:23 52.59 52.60 52.59 52.60 3.8K
14:24 52.57 52.57 52.57 52.57 1.0K
14:25 52.56 52.56 52.56 52.56 0.3K
14:26 52.58 52.60 52.58 52.60 2.9K
14:27 52.57 52.58 52.55 52.58 1.2K
14:28 52.56 52.56 52.56 52.56 0.6K
14:29 52.58 52.58 52.58 52.58 0.6K
14:30 52.57 52.57 52.57 52.57 0.3K
14:31 52.58 52.63 52.58 52.63 4.3K
14:32 52.64 52.64 52.64 52.64 0.3K
14:33 52.63 52.63 52.58 52.58 3.4K
14:34 52.60 52.60 52.59 52.59 1.3K
14:35 52.59 52.59 52.57 52.57 0.8K
14:36 52.60 52.60 52.57 52.60 1.4K
14:37 52.53 52.58 52.53 52.58 3.6K
14:38 52.58 52.58 52.58 52.58 0.2K
14:39 52.56 52.58 52.56 52.56 2.0K
14:41 52.58 52.58 52.57 52.57 0.9K
14:42 52.59 52.62 52.59 52.60 3.2K
14:44 52.58 52.58 52.58 52.58 1.2K
14:45 52.56 52.57 52.56 52.57 0.8K
14:46 52.60 52.62 52.60 52.61 3.0K
14:47 52.59 52.59 52.59 52.59 0.2K
14:48 52.59 52.59 52.59 52.59 0.4K
14:49 52.59 52.59 52.59 52.59 0.4K
14:50 52.59 52.59 52.59 52.59 0.6K
14:51 52.59 52.60 52.59 52.60 1.7K
14:52 52.59 52.59 52.59 52.59 0.8K
14:53 52.58 52.58 52.57 52.57 1.6K
14:54 52.58 52.58 52.58 52.58 0.4K
14:55 52.58 52.60 52.56 52.60 2.9K
14:56 52.59 52.59 52.56 52.56 1.1K
14:57 52.58 52.58 52.58 52.58 1.3K
14:59 52.58 52.58 52.54 52.56 2.0K
15:00 52.57 52.57 52.54 52.57 3.0K
15:02 52.57 52.57 52.57 52.57 1.2K
15:03 52.57 52.57 52.56 52.56 1.8K
15:04 52.56 52.56 52.54 52.54 1.1K
15:05 52.54 52.54 52.53 52.53 0.8K
15:06 52.53 52.54 52.51 52.51 3.1K
15:08 52.53 52.54 52.51 52.51 2.9K
15:09 52.50 52.56 52.50 52.56 4.9K
15:10 52.55 52.56 52.54 52.54 1.1K
15:11 52.51 52.51 52.51 52.51 1.5K
15:12 52.47 52.50 52.47 52.50 0.8K
15:13 52.50 52.54 52.50 52.54 5.0K
15:14 52.55 52.55 52.51 52.51 5.4K
15:15 52.50 52.50 52.50 52.50 1.7K
15:16 52.53 52.54 52.53 52.54 4.0K
15:17 52.53 52.53 52.53 52.53 2.7K
15:18 52.55 52.57 52.55 52.57 2.0K
15:19 52.55 52.56 52.55 52.56 1.4K
15:20 52.56 52.57 52.56 52.57 21.3K
15:21 52.56 52.61 52.56 52.60 12.8K
15:22 52.60 52.60 52.60 52.60 2.3K
15:23 52.60 52.63 52.55 52.55 9.1K
15:24 52.53 52.53 52.50 52.50 3.0K
15:25 52.53 52.55 52.53 52.54 3.0K
15:26 52.54 52.55 52.54 52.54 1.9K
15:27 52.55 52.55 52.53 52.54 2.7K
15:28 52.54 52.55 52.50 52.50 3.2K
15:29 52.49 52.49 52.47 52.49 1.9K
15:30 52.49 52.49 52.43 52.43 2.4K
15:31 52.45 52.45 52.43 52.43 1.8K
15:32 52.42 52.43 52.41 52.41 5.8K
15:33 52.41 52.41 52.40 52.41 2.8K
15:34 52.41 52.43 52.40 52.40 2.2K
15:35 52.42 52.43 52.42 52.43 2.2K
15:36 52.43 52.43 52.40 52.40 1.6K
15:37 52.41 52.42 52.41 52.42 3.0K
15:38 52.40 52.42 52.40 52.40 1.2K
15:39 52.41 52.43 52.41 52.41 1.8K
15:40 52.39 52.39 52.38 52.38 3.0K
15:41 52.39 52.40 52.37 52.37 6.5K
15:42 52.35 52.35 52.35 52.35 1.3K
15:43 52.35 52.38 52.33 52.37 8.8K
15:44 52.38 52.38 52.38 52.38 2.3K
15:45 52.41 52.44 52.41 52.44 3.2K
15:46 52.44 52.45 52.44 52.45 1.8K
15:47 52.46 52.46 52.46 52.46 4.3K
15:48 52.46 52.48 52.45 52.48 8.3K
15:49 52.50 52.51 52.50 52.51 1.8K
15:50 52.49 52.53 52.49 52.53 4.6K
15:51 52.53 52.53 52.49 52.52 6.2K
15:52 52.52 52.57 52.51 52.56 7.0K
15:53 52.57 52.59 52.57 52.58 9.7K
15:54 52.58 52.60 52.57 52.57 18.9K
15:55 52.58 52.68 52.57 52.63 20.6K
15:56 52.62 52.66 52.60 52.63 17.7K
15:57 52.63 52.64 52.59 52.59 22.5K
15:58 52.59 52.62 52.59 52.60 26.5K
15:59 52.58 52.59 52.54 52.57 276.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据