Knightscope Inc

KSCP
🏛️ 美国 →
5.77
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.20 6.20 6.20 6.20 9.6K
09:31 6.18 6.19 6.17 6.19 9.9K
09:32 6.19 6.19 6.19 6.19 0.9K
09:34 6.20 6.20 6.20 6.20 0.1K
09:35 6.15 6.20 6.15 6.20 3.4K
09:36 6.21 6.23 6.19 6.20 10.9K
09:37 6.17 6.25 6.11 6.11 5.9K
09:38 6.16 6.16 6.13 6.13 1.3K
09:39 6.20 6.20 6.20 6.20 1.3K
09:40 6.19 6.19 6.19 6.19 0.4K
09:41 6.25 6.25 6.18 6.20 0.9K
09:44 6.24 6.24 6.24 6.24 4.3K
09:45 6.24 6.24 6.21 6.21 0.9K
09:46 6.22 6.26 6.22 6.26 0.6K
09:47 6.30 6.30 6.30 6.30 0.1K
09:48 6.24 6.25 6.24 6.25 0.3K
09:49 6.25 6.28 6.25 6.28 0.6K
09:50 6.30 6.30 6.25 6.25 0.5K
09:51 6.29 6.29 6.29 6.29 0.6K
09:52 6.30 6.30 6.27 6.27 1.3K
09:53 6.29 6.29 6.28 6.28 1.0K
09:54 6.28 6.28 6.28 6.28 1.6K
09:55 6.26 6.26 6.26 6.26 0.6K
09:56 6.27 6.27 6.27 6.27 1.4K
09:58 6.23 6.23 6.23 6.23 0.4K
09:59 6.20 6.20 6.20 6.20 0.3K
10:00 6.23 6.23 6.20 6.20 0.9K
10:01 6.25 6.25 6.25 6.25 0.2K
10:02 6.27 6.27 6.27 6.27 1.2K
10:05 6.25 6.25 6.23 6.23 1.4K
10:07 6.24 6.24 6.24 6.24 0.2K
10:08 6.22 6.24 6.22 6.24 1.3K
10:09 6.22 6.23 6.22 6.23 1.0K
10:12 6.21 6.21 6.21 6.21 0.2K
10:13 6.22 6.22 6.22 6.22 0.5K
10:14 6.23 6.23 6.23 6.23 1.3K
10:15 6.25 6.27 6.25 6.26 5.8K
10:16 6.26 6.26 6.26 6.26 2.1K
10:17 6.24 6.24 6.24 6.24 0.3K
10:18 6.24 6.24 6.24 6.24 3.8K
10:20 6.22 6.30 6.22 6.30 2.0K
10:21 6.26 6.26 6.26 6.26 0.1K
10:23 6.27 6.27 6.27 6.27 0.7K
10:24 6.27 6.27 6.23 6.23 2.3K
10:26 6.23 6.23 6.23 6.23 0.4K
10:30 6.20 6.22 6.20 6.20 1.4K
10:34 6.27 6.27 6.27 6.27 0.2K
10:35 6.24 6.24 6.24 6.24 0.2K
10:37 6.25 6.25 6.25 6.25 0.3K
10:39 6.23 6.23 6.23 6.23 0.8K
10:41 6.21 6.21 6.21 6.21 0.4K
10:46 6.17 6.17 6.17 6.17 0.9K
10:47 6.19 6.19 6.19 6.19 0.6K
10:49 6.16 6.16 6.16 6.16 5.3K
10:50 6.15 6.15 6.15 6.15 0.8K
10:53 6.18 6.18 6.18 6.18 0.6K
10:54 6.17 6.17 6.17 6.17 0.7K
10:56 6.19 6.21 6.19 6.21 2.1K
10:58 6.21 6.21 6.21 6.21 0.8K
11:01 6.20 6.20 6.20 6.20 0.1K
11:02 6.18 6.18 6.18 6.18 0.2K
11:03 6.18 6.20 6.18 6.20 0.8K
11:06 6.22 6.22 6.18 6.18 0.6K
11:09 6.21 6.21 6.17 6.17 0.6K
11:11 6.17 6.17 6.17 6.17 0.8K
11:12 6.15 6.15 6.15 6.15 0.2K
11:13 6.13 6.13 6.13 6.13 0.3K
11:14 6.15 6.15 6.15 6.15 0.3K
11:17 6.13 6.13 6.13 6.13 0.2K
11:19 6.13 6.15 6.13 6.15 0.9K
11:23 6.12 6.12 6.12 6.12 0.5K
11:24 6.12 6.12 6.12 6.12 0.3K
11:27 6.14 6.14 6.14 6.14 0.6K
11:28 6.15 6.15 6.15 6.15 0.3K
11:30 6.15 6.15 6.13 6.13 1.2K
11:37 6.12 6.12 6.12 6.12 0.1K
11:39 6.14 6.14 6.14 6.14 0.2K
11:40 6.17 6.17 6.17 6.17 0.4K
11:45 6.13 6.13 6.13 6.13 0.1K
11:46 6.15 6.15 6.15 6.15 0.2K
11:50 6.15 6.16 6.15 6.16 0.4K
11:53 6.15 6.17 6.15 6.16 2.5K
11:58 6.17 6.17 6.17 6.17 0.5K
12:03 6.19 6.19 6.19 6.19 0.2K
12:04 6.23 6.23 6.17 6.22 1.0K
12:05 6.20 6.20 6.16 6.18 1.3K
12:09 6.22 6.22 6.22 6.22 0.5K
12:12 6.22 6.22 6.22 6.22 0.4K
12:19 6.20 6.20 6.20 6.20 0.2K
12:20 6.20 6.20 6.20 6.20 0.6K
12:22 6.25 6.25 6.25 6.25 1.2K
12:26 6.26 6.26 6.25 6.25 0.4K
12:28 6.27 6.27 6.25 6.25 0.9K
12:29 6.25 6.25 6.25 6.25 0.2K
12:30 6.24 6.24 6.24 6.24 1.9K
12:31 6.23 6.23 6.19 6.19 3.9K
12:32 6.19 6.20 6.19 6.20 0.2K
12:33 6.20 6.20 6.20 6.20 0.1K
12:34 6.19 6.19 6.19 6.19 0.3K
12:35 6.18 6.18 6.18 6.18 0.3K
12:37 6.18 6.18 6.18 6.18 0.2K
12:38 6.23 6.23 6.23 6.23 0.5K
12:39 6.23 6.23 6.18 6.18 3.5K
12:54 6.21 6.21 6.21 6.21 0.2K
12:55 6.18 6.18 6.18 6.18 0.8K
13:03 6.21 6.21 6.21 6.21 0.2K
13:04 6.20 6.20 6.20 6.20 1.0K
13:11 6.20 6.20 6.20 6.20 1.2K
13:14 6.21 6.21 6.20 6.20 0.9K
13:17 6.22 6.23 6.22 6.22 1.3K
13:18 6.24 6.24 6.22 6.22 0.6K
13:20 6.22 6.22 6.22 6.22 1.5K
13:26 6.20 6.20 6.20 6.20 0.5K
13:30 6.21 6.22 6.21 6.22 0.3K
13:31 6.18 6.18 6.18 6.18 0.2K
13:36 6.18 6.18 6.18 6.18 0.3K
13:39 6.21 6.21 6.21 6.21 1.1K
13:42 6.22 6.22 6.18 6.18 0.4K
13:44 6.19 6.19 6.19 6.19 0.1K
13:45 6.20 6.20 6.20 6.20 2.8K
13:46 6.19 6.19 6.19 6.19 0.8K
13:52 6.19 6.19 6.19 6.19 0.7K
14:00 6.19 6.19 6.19 6.19 0.3K
14:01 6.19 6.19 6.17 6.17 0.5K
14:06 6.19 6.19 6.19 6.19 0.1K
14:07 6.21 6.21 6.21 6.21 1.9K
14:11 6.17 6.17 6.17 6.17 0.4K
14:15 6.17 6.17 6.17 6.17 0.6K
14:16 6.16 6.16 6.16 6.16 0.1K
14:18 6.16 6.16 6.16 6.16 0.2K
14:19 6.17 6.17 6.17 6.17 0.9K
14:22 6.17 6.17 6.17 6.17 0.2K
14:25 6.18 6.18 6.18 6.18 0.8K
14:26 6.18 6.18 6.14 6.14 0.7K
14:30 6.14 6.14 6.14 6.14 0.2K
14:34 6.16 6.16 6.13 6.13 1.4K
14:35 6.15 6.15 6.15 6.15 0.3K
14:36 6.15 6.15 6.15 6.15 1.0K
14:37 6.13 6.13 6.13 6.13 1.1K
14:38 6.12 6.12 6.12 6.12 2.0K
14:40 6.12 6.12 6.12 6.12 1.3K
14:43 6.11 6.11 6.11 6.11 0.2K
14:46 6.13 6.13 6.10 6.10 0.4K
14:49 6.13 6.13 6.10 6.10 4.1K
14:54 6.10 6.10 6.10 6.10 1.4K
14:55 6.10 6.10 6.10 6.10 0.2K
14:57 6.10 6.10 6.10 6.10 0.1K
14:58 6.10 6.10 6.10 6.10 3.2K
14:59 6.08 6.08 6.08 6.08 0.6K
15:01 6.18 6.18 6.12 6.12 0.4K
15:02 6.17 6.17 6.17 6.17 0.1K
15:03 6.12 6.12 6.12 6.12 0.2K
15:07 6.14 6.18 6.14 6.18 0.8K
15:10 6.14 6.14 6.14 6.14 0.5K
15:12 6.16 6.16 6.16 6.16 0.2K
15:13 6.14 6.14 6.14 6.14 0.7K
15:14 6.14 6.14 6.14 6.14 0.1K
15:15 6.14 6.14 6.14 6.14 0.4K
15:17 6.17 6.17 6.14 6.14 1.5K
15:20 6.14 6.14 6.14 6.14 0.3K
15:21 6.14 6.14 6.14 6.14 0.3K
15:22 6.14 6.14 6.13 6.13 0.2K
15:23 6.15 6.15 6.15 6.15 0.2K
15:24 6.15 6.15 6.15 6.15 0.3K
15:25 6.17 6.17 6.15 6.15 0.3K
15:26 6.13 6.14 6.13 6.14 1.3K
15:27 6.17 6.17 6.17 6.17 0.7K
15:28 6.15 6.15 6.15 6.15 0.3K
15:29 6.16 6.16 6.16 6.16 0.2K
15:30 6.18 6.18 6.18 6.18 0.6K
15:31 6.18 6.18 6.18 6.18 1.5K
15:32 6.18 6.18 6.16 6.18 0.5K
15:35 6.18 6.18 6.18 6.18 0.1K
15:36 6.16 6.16 6.16 6.16 0.2K
15:37 6.15 6.15 6.15 6.15 0.7K
15:38 6.17 6.17 6.17 6.17 0.1K
15:40 6.18 6.18 6.16 6.16 1.0K
15:42 6.18 6.18 6.17 6.17 1.6K
15:44 6.18 6.19 6.18 6.19 0.7K
15:45 6.19 6.19 6.18 6.18 1.0K
15:47 6.22 6.22 6.22 6.22 0.8K
15:48 6.22 6.22 6.22 6.22 0.3K
15:49 6.21 6.21 6.21 6.21 0.5K
15:50 6.19 6.19 6.14 6.17 2.7K
15:51 6.16 6.17 6.16 6.17 0.7K
15:52 6.13 6.13 6.13 6.13 0.5K
15:53 6.12 6.13 6.11 6.13 1.9K
15:54 6.13 6.14 6.10 6.10 4.7K
15:56 6.09 6.09 6.09 6.09 1.5K
15:58 6.11 6.11 6.09 6.09 1.2K
15:59 6.08 6.09 6.08 6.08 115.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据