8.56
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 09:10 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 09:20 | 8.60 | 8.62 | 8.60 | 8.60 | 1.9K |
| 09:25 | 8.60 | 8.60 | 8.60 | 8.60 | 12.4K |
| 09:45 | 8.60 | 8.60 | 8.60 | 8.60 | 1.6K |
| 09:55 | 8.60 | 8.60 | 8.56 | 8.56 | 28.5K |
| 10:10 | 8.59 | 8.59 | 8.59 | 8.59 | 1.6K |
| 10:15 | 8.59 | 8.59 | 8.58 | 8.58 | 14.0K |
| 10:20 | 8.59 | 8.59 | 8.59 | 8.59 | 1.6K |
| 10:25 | 8.58 | 8.59 | 8.58 | 8.59 | 2.1K |
| 10:30 | 8.59 | 8.59 | 8.59 | 8.59 | 3.2K |
| 10:35 | 8.59 | 8.59 | 8.59 | 8.59 | 1.6K |
| 10:40 | 8.59 | 8.59 | 8.59 | 8.59 | 0.7K |
| 10:45 | 8.59 | 8.59 | 8.58 | 8.59 | 27.5K |
| 10:50 | 8.60 | 8.60 | 8.60 | 8.60 | 3.7K |
| 10:55 | 8.60 | 8.60 | 8.60 | 8.60 | 13.6K |
| 11:00 | 8.60 | 8.60 | 8.60 | 8.60 | 4.1K |
| 11:10 | 8.60 | 8.60 | 8.60 | 8.60 | 9.0K |
| 11:15 | 8.60 | 8.60 | 8.60 | 8.60 | 18.2K |
| 11:20 | 8.60 | 8.60 | 8.60 | 8.60 | 18.9K |
| 11:25 | 8.60 | 8.60 | 8.60 | 8.60 | 8.0K |
| 11:30 | 8.60 | 8.60 | 8.60 | 8.60 | 7.3K |
| 11:35 | 8.60 | 8.60 | 8.60 | 8.60 | 15.0K |
| 11:40 | 8.60 | 8.60 | 8.60 | 8.60 | 4.1K |
| 11:45 | 8.60 | 8.60 | 8.60 | 8.60 | 6.8K |
| 11:50 | 8.60 | 8.60 | 8.60 | 8.60 | 8.6K |
| 11:55 | 8.60 | 8.60 | 8.60 | 8.60 | 20.0K |
| 12:00 | 8.60 | 8.60 | 8.60 | 8.60 | 5.8K |
| 12:05 | 8.60 | 8.60 | 8.60 | 8.60 | 6.7K |
| 12:10 | 8.60 | 8.60 | 8.60 | 8.60 | 10.8K |
| 12:15 | 8.60 | 8.60 | 8.60 | 8.60 | 15.1K |
| 12:20 | 8.60 | 8.60 | 8.60 | 8.60 | 21.2K |
| 12:25 | 8.60 | 8.60 | 8.60 | 8.60 | 21.8K |
| 14:30 | 8.59 | 8.60 | 8.59 | 8.60 | 46.3K |
| 14:35 | 8.60 | 8.60 | 8.59 | 8.60 | 29.7K |
| 14:40 | 8.60 | 8.60 | 8.60 | 8.60 | 5.0K |
| 14:45 | 8.60 | 8.60 | 8.60 | 8.60 | 3.3K |
| 14:50 | 8.60 | 8.60 | 8.60 | 8.60 | 22.7K |
| 14:55 | 8.60 | 8.60 | 8.60 | 8.60 | 29.8K |
| 15:00 | 8.60 | 8.60 | 8.60 | 8.60 | 33.5K |
| 15:05 | 8.60 | 8.60 | 8.58 | 8.59 | 86.5K |
| 15:10 | 8.59 | 8.59 | 8.59 | 8.59 | 4.8K |
| 15:15 | 8.59 | 8.59 | 8.59 | 8.59 | 7.9K |
| 15:20 | 8.59 | 8.59 | 8.58 | 8.59 | 16.4K |
| 15:25 | 8.59 | 8.59 | 8.59 | 8.59 | 4.8K |
| 15:30 | 8.59 | 8.59 | 8.58 | 8.59 | 14.6K |
| 15:35 | 8.59 | 8.59 | 8.59 | 8.59 | 12.5K |
| 15:40 | 8.59 | 8.60 | 8.59 | 8.60 | 2.6K |
| 15:45 | 8.60 | 8.60 | 8.60 | 8.60 | 21.4K |
| 15:50 | 8.60 | 8.60 | 8.60 | 8.60 | 4.4K |
| 15:55 | 8.60 | 8.60 | 8.60 | 8.60 | 15.2K |
| 16:00 | 8.60 | 8.60 | 8.59 | 8.59 | 117.3K |
| 16:05 | 8.59 | 8.60 | 8.59 | 8.60 | 20.6K |
| 16:10 | 8.60 | 8.60 | 8.59 | 8.60 | 24.1K |
| 16:15 | 8.60 | 8.60 | 8.59 | 8.59 | 31.2K |
| 16:20 | 8.59 | 8.60 | 8.59 | 8.59 | 28.8K |
| 16:25 | 8.59 | 8.59 | 8.59 | 8.59 | 15.9K |
| 16:30 | 8.59 | 8.59 | 8.59 | 8.59 | 19.0K |
| 16:35 | 8.60 | 8.60 | 8.59 | 8.59 | 39.4K |
| 16:40 | 8.60 | 8.60 | 8.60 | 8.60 | 12.0K |
| 16:55 | 8.59 | 8.59 | 8.59 | 8.59 | 1.9K |