1,586.71
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,601.18 | 1,601.18 | 1,597.71 | 1,598.92 | 0.0K |
| 09:05 | 1,598.77 | 1,598.77 | 1,594.27 | 1,594.27 | 0.0K |
| 09:10 | 1,593.52 | 1,596.60 | 1,593.52 | 1,595.39 | 0.0K |
| 09:15 | 1,596.60 | 1,596.60 | 1,595.22 | 1,596.44 | 0.0K |
| 09:20 | 1,595.41 | 1,595.41 | 1,593.02 | 1,593.02 | 0.0K |
| 09:25 | 1,593.28 | 1,595.92 | 1,593.28 | 1,594.87 | 0.0K |
| 09:30 | 1,595.68 | 1,597.69 | 1,595.02 | 1,597.69 | 0.0K |
| 09:35 | 1,597.69 | 1,598.26 | 1,596.00 | 1,596.00 | 0.0K |
| 09:40 | 1,597.46 | 1,597.71 | 1,596.39 | 1,597.39 | 0.0K |
| 09:45 | 1,593.98 | 1,595.64 | 1,593.68 | 1,595.64 | 0.0K |
| 09:50 | 1,594.99 | 1,596.33 | 1,593.58 | 1,596.33 | 0.0K |
| 09:55 | 1,595.12 | 1,596.99 | 1,595.12 | 1,596.99 | 0.0K |
| 10:00 | 1,597.66 | 1,599.07 | 1,596.70 | 1,596.70 | 0.0K |
| 10:05 | 1,595.65 | 1,596.81 | 1,595.09 | 1,595.09 | 0.0K |
| 10:10 | 1,596.30 | 1,596.30 | 1,592.47 | 1,592.47 | 0.0K |
| 10:15 | 1,597.50 | 1,600.79 | 1,597.50 | 1,600.63 | 0.0K |
| 10:20 | 1,602.73 | 1,602.73 | 1,598.89 | 1,598.89 | 0.0K |
| 10:25 | 1,600.05 | 1,601.00 | 1,599.79 | 1,601.00 | 0.0K |
| 10:30 | 1,598.39 | 1,598.39 | 1,595.37 | 1,596.01 | 0.0K |
| 10:35 | 1,596.81 | 1,598.22 | 1,596.81 | 1,597.06 | 0.0K |
| 10:40 | 1,598.22 | 1,601.65 | 1,598.22 | 1,601.00 | 0.0K |
| 10:45 | 1,601.40 | 1,601.40 | 1,598.63 | 1,598.63 | 0.0K |
| 10:50 | 1,598.63 | 1,601.46 | 1,598.63 | 1,601.46 | 0.0K |
| 10:55 | 1,600.41 | 1,600.66 | 1,599.21 | 1,599.94 | 0.0K |
| 11:00 | 1,599.69 | 1,599.69 | 1,598.05 | 1,599.09 | 0.0K |
| 11:05 | 1,600.17 | 1,600.17 | 1,597.97 | 1,599.26 | 0.0K |
| 11:10 | 1,599.26 | 1,599.52 | 1,597.04 | 1,597.04 | 0.0K |
| 11:15 | 1,597.04 | 1,598.50 | 1,595.58 | 1,597.04 | 0.0K |
| 11:20 | 1,597.95 | 1,601.42 | 1,597.95 | 1,601.42 | 0.0K |
| 11:25 | 1,601.33 | 1,601.33 | 1,597.51 | 1,597.51 | 0.0K |
| 11:30 | 1,597.51 | 1,597.51 | 1,595.81 | 1,595.81 | 0.0K |
| 11:35 | 1,597.27 | 1,597.27 | 1,597.27 | 1,597.27 | 0.0K |
| 11:40 | 1,598.43 | 1,598.89 | 1,598.43 | 1,598.64 | 0.0K |
| 11:45 | 1,598.64 | 1,600.37 | 1,598.64 | 1,599.47 | 0.0K |
| 11:50 | 1,599.47 | 1,599.47 | 1,597.35 | 1,597.60 | 0.0K |
| 11:55 | 1,597.60 | 1,598.90 | 1,597.60 | 1,598.90 | 0.0K |
| 12:00 | 1,599.16 | 1,599.16 | 1,598.90 | 1,599.16 | 0.0K |
| 12:05 | 1,597.99 | 1,597.99 | 1,596.28 | 1,596.28 | 0.0K |
| 12:10 | 1,596.28 | 1,598.79 | 1,596.28 | 1,597.33 | 0.0K |
| 12:15 | 1,597.33 | 1,599.44 | 1,597.33 | 1,599.44 | 0.0K |
| 12:20 | 1,599.69 | 1,600.17 | 1,597.91 | 1,597.91 | 0.0K |
| 12:25 | 1,597.66 | 1,597.91 | 1,594.73 | 1,595.94 | 0.0K |
| 12:30 | 1,596.19 | 1,596.19 | 1,596.19 | 1,596.19 | 0.0K |
| 12:35 | 1,596.19 | 1,596.19 | 1,596.19 | 1,596.19 | 0.0K |
| 12:40 | 1,596.19 | 1,596.19 | 1,596.19 | 1,596.19 | 0.0K |
| 12:45 | 1,596.19 | 1,596.19 | 1,596.19 | 1,596.19 | 0.0K |
| 12:50 | 1,596.19 | 1,596.19 | 1,596.19 | 1,596.19 | 0.0K |
| 12:55 | 1,596.19 | 1,596.19 | 1,596.19 | 1,596.19 | 0.0K |
| 13:00 | 1,596.19 | 1,596.19 | 1,596.19 | 1,596.19 | 0.0K |
| 13:05 | 1,596.19 | 1,596.19 | 1,596.19 | 1,596.19 | 0.0K |
| 13:10 | 1,596.19 | 1,596.19 | 1,596.19 | 1,596.19 | 0.0K |
| 13:15 | 1,596.19 | 1,596.19 | 1,596.19 | 1,596.19 | 0.0K |
| 13:20 | 1,596.19 | 1,596.19 | 1,596.19 | 1,596.19 | 0.0K |
| 13:25 | 1,596.19 | 1,596.19 | 1,596.19 | 1,596.19 | 0.0K |
| 13:30 | 1,596.19 | 1,596.19 | 1,596.19 | 1,596.19 | 0.0K |
| 13:35 | 1,596.19 | 1,596.19 | 1,596.19 | 1,596.19 | 0.0K |
| 13:40 | 1,596.19 | 1,596.19 | 1,596.19 | 1,596.19 | 0.0K |
| 13:45 | 1,596.19 | 1,596.19 | 1,596.19 | 1,596.19 | 0.0K |
| 13:50 | 1,596.19 | 1,596.19 | 1,596.19 | 1,596.19 | 0.0K |
| 13:55 | 1,596.19 | 1,596.19 | 1,596.19 | 1,596.19 | 0.0K |
| 14:30 | 1,597.16 | 1,598.87 | 1,597.16 | 1,598.87 | 0.0K |
| 14:35 | 1,599.27 | 1,599.27 | 1,598.06 | 1,598.31 | 0.0K |
| 14:40 | 1,598.31 | 1,598.97 | 1,596.85 | 1,598.97 | 0.0K |
| 14:45 | 1,600.04 | 1,600.69 | 1,598.98 | 1,598.98 | 0.0K |
| 14:50 | 1,598.55 | 1,600.70 | 1,598.55 | 1,600.70 | 0.0K |
| 14:55 | 1,598.03 | 1,601.20 | 1,598.03 | 1,600.15 | 0.0K |
| 15:00 | 1,602.10 | 1,602.10 | 1,600.20 | 1,600.20 | 0.0K |
| 15:05 | 1,600.46 | 1,600.46 | 1,597.57 | 1,597.57 | 0.0K |
| 15:10 | 1,597.83 | 1,599.52 | 1,597.83 | 1,598.62 | 0.0K |
| 15:15 | 1,599.27 | 1,599.27 | 1,598.62 | 1,598.62 | 0.0K |
| 15:20 | 1,598.62 | 1,599.02 | 1,597.55 | 1,598.19 | 0.0K |
| 15:25 | 1,597.94 | 1,600.23 | 1,597.81 | 1,597.81 | 0.0K |
| 15:30 | 1,597.81 | 1,599.27 | 1,597.81 | 1,597.81 | 0.0K |
| 15:35 | 1,599.27 | 1,599.27 | 1,597.81 | 1,597.81 | 0.0K |
| 15:40 | 1,596.52 | 1,597.81 | 1,596.52 | 1,597.81 | 0.0K |
| 15:45 | 1,597.81 | 1,597.81 | 1,596.74 | 1,596.74 | 0.0K |
| 15:50 | 1,596.99 | 1,596.99 | 1,594.93 | 1,596.00 | 0.0K |
| 15:55 | 1,596.24 | 1,599.01 | 1,596.24 | 1,596.72 | 0.0K |
| 16:00 | 1,597.53 | 1,597.92 | 1,596.32 | 1,597.23 | 0.0K |
| 16:05 | 1,597.11 | 1,597.11 | 1,594.33 | 1,596.26 | 0.0K |
| 16:10 | 1,594.81 | 1,596.53 | 1,594.24 | 1,595.49 | 0.0K |
| 16:15 | 1,595.33 | 1,597.43 | 1,595.33 | 1,597.18 | 0.0K |
| 16:20 | 1,595.07 | 1,599.00 | 1,595.07 | 1,596.88 | 0.0K |
| 16:25 | 1,596.63 | 1,596.63 | 1,596.63 | 1,596.63 | 0.0K |
| 16:30 | 1,596.79 | 1,598.21 | 1,595.84 | 1,597.00 | 0.0K |
| 16:35 | 1,597.25 | 1,598.50 | 1,596.81 | 1,596.81 | 0.0K |
| 16:40 | 1,595.35 | 1,596.99 | 1,595.35 | 1,596.97 | 0.0K |
| 16:45 | 1,598.45 | 1,598.45 | 1,598.45 | 1,598.45 | 0.0K |
| 16:50 | 1,597.61 | 1,597.61 | 1,597.61 | 1,597.61 | 0.0K |
| 16:55 | 1,597.61 | 1,597.61 | 1,597.61 | 1,597.61 | 0.0K |