1,586.71
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,594.05 | 1,596.90 | 1,594.05 | 1,596.90 | 0.0K |
| 09:05 | 1,596.90 | 1,599.11 | 1,596.90 | 1,598.20 | 0.0K |
| 09:10 | 1,600.45 | 1,600.45 | 1,598.93 | 1,598.93 | 0.0K |
| 09:15 | 1,598.93 | 1,600.77 | 1,598.93 | 1,599.86 | 0.0K |
| 09:20 | 1,599.86 | 1,600.11 | 1,599.86 | 1,600.11 | 0.0K |
| 09:25 | 1,602.05 | 1,602.05 | 1,598.89 | 1,600.34 | 0.0K |
| 09:30 | 1,602.76 | 1,602.76 | 1,601.00 | 1,601.00 | 0.0K |
| 09:35 | 1,602.46 | 1,602.71 | 1,601.51 | 1,601.51 | 0.0K |
| 09:40 | 1,601.76 | 1,603.13 | 1,601.76 | 1,603.13 | 0.0K |
| 09:45 | 1,603.13 | 1,604.25 | 1,603.13 | 1,604.25 | 0.0K |
| 09:50 | 1,602.73 | 1,605.45 | 1,602.48 | 1,605.45 | 0.0K |
| 09:55 | 1,609.06 | 1,610.85 | 1,607.62 | 1,610.85 | 0.0K |
| 10:00 | 1,612.01 | 1,614.59 | 1,611.76 | 1,611.76 | 0.0K |
| 10:05 | 1,610.25 | 1,611.46 | 1,607.87 | 1,607.87 | 0.0K |
| 10:10 | 1,608.18 | 1,608.43 | 1,604.33 | 1,604.33 | 0.0K |
| 10:15 | 1,605.29 | 1,606.71 | 1,604.08 | 1,604.38 | 0.0K |
| 10:20 | 1,603.87 | 1,606.50 | 1,603.87 | 1,606.24 | 0.0K |
| 10:25 | 1,608.21 | 1,608.21 | 1,606.10 | 1,606.10 | 0.0K |
| 10:30 | 1,606.91 | 1,608.78 | 1,606.91 | 1,607.61 | 0.0K |
| 10:35 | 1,607.92 | 1,607.92 | 1,607.27 | 1,607.27 | 0.0K |
| 10:40 | 1,606.31 | 1,608.69 | 1,606.31 | 1,608.69 | 0.0K |
| 10:45 | 1,607.48 | 1,608.69 | 1,607.48 | 1,608.69 | 0.0K |
| 10:50 | 1,610.14 | 1,610.14 | 1,608.52 | 1,609.08 | 0.0K |
| 10:55 | 1,609.73 | 1,610.39 | 1,608.68 | 1,608.93 | 0.0K |
| 11:00 | 1,609.08 | 1,609.08 | 1,607.78 | 1,607.93 | 0.0K |
| 11:05 | 1,607.50 | 1,607.50 | 1,606.45 | 1,606.45 | 0.0K |
| 11:10 | 1,605.29 | 1,608.60 | 1,605.29 | 1,608.60 | 0.0K |
| 11:15 | 1,608.60 | 1,608.64 | 1,607.39 | 1,608.64 | 0.0K |
| 11:20 | 1,608.64 | 1,608.94 | 1,606.79 | 1,608.12 | 0.0K |
| 11:25 | 1,608.12 | 1,608.12 | 1,604.18 | 1,606.42 | 0.0K |
| 11:30 | 1,606.42 | 1,606.42 | 1,603.49 | 1,603.49 | 0.0K |
| 11:35 | 1,603.49 | 1,603.49 | 1,600.48 | 1,601.23 | 0.0K |
| 11:40 | 1,601.23 | 1,601.88 | 1,600.19 | 1,600.91 | 0.0K |
| 11:45 | 1,599.70 | 1,601.32 | 1,599.47 | 1,601.24 | 0.0K |
| 11:50 | 1,600.34 | 1,600.56 | 1,599.91 | 1,600.30 | 0.0K |
| 11:55 | 1,600.30 | 1,602.51 | 1,600.30 | 1,601.35 | 0.0K |
| 12:00 | 1,601.35 | 1,601.35 | 1,598.38 | 1,598.69 | 0.0K |
| 12:05 | 1,601.04 | 1,601.63 | 1,597.27 | 1,601.63 | 0.0K |
| 12:10 | 1,601.63 | 1,601.88 | 1,600.67 | 1,601.88 | 0.0K |
| 12:15 | 1,601.88 | 1,601.88 | 1,599.38 | 1,601.24 | 0.0K |
| 12:20 | 1,601.44 | 1,601.44 | 1,600.63 | 1,600.88 | 0.0K |
| 12:25 | 1,602.09 | 1,602.09 | 1,600.79 | 1,600.79 | 0.0K |
| 12:30 | 1,603.18 | 1,603.18 | 1,603.18 | 1,603.18 | 0.0K |
| 12:35 | 1,603.18 | 1,603.18 | 1,603.18 | 1,603.18 | 0.0K |
| 12:40 | 1,603.18 | 1,603.18 | 1,603.18 | 1,603.18 | 0.0K |
| 12:45 | 1,603.18 | 1,603.18 | 1,603.18 | 1,603.18 | 0.0K |
| 12:50 | 1,603.18 | 1,603.18 | 1,603.18 | 1,603.18 | 0.0K |
| 12:55 | 1,603.18 | 1,603.18 | 1,603.18 | 1,603.18 | 0.0K |
| 13:00 | 1,603.18 | 1,603.18 | 1,603.18 | 1,603.18 | 0.0K |
| 13:05 | 1,603.18 | 1,603.18 | 1,603.18 | 1,603.18 | 0.0K |
| 13:10 | 1,603.18 | 1,603.18 | 1,603.18 | 1,603.18 | 0.0K |
| 13:15 | 1,603.18 | 1,603.18 | 1,603.18 | 1,603.18 | 0.0K |
| 13:20 | 1,603.18 | 1,603.18 | 1,603.18 | 1,603.18 | 0.0K |
| 13:25 | 1,603.18 | 1,603.18 | 1,603.18 | 1,603.18 | 0.0K |
| 13:30 | 1,603.18 | 1,603.18 | 1,603.18 | 1,603.18 | 0.0K |
| 13:35 | 1,603.18 | 1,603.18 | 1,603.18 | 1,603.18 | 0.0K |
| 13:40 | 1,603.18 | 1,603.18 | 1,603.18 | 1,603.18 | 0.0K |
| 13:45 | 1,603.18 | 1,603.18 | 1,603.18 | 1,603.18 | 0.0K |
| 13:50 | 1,603.18 | 1,603.18 | 1,603.18 | 1,603.18 | 0.0K |
| 13:55 | 1,603.18 | 1,603.18 | 1,603.18 | 1,603.18 | 0.0K |
| 14:30 | 1,604.23 | 1,604.23 | 1,601.23 | 1,602.47 | 0.0K |
| 14:35 | 1,602.22 | 1,602.22 | 1,599.90 | 1,599.90 | 0.0K |
| 14:40 | 1,600.95 | 1,603.25 | 1,600.95 | 1,602.43 | 0.0K |
| 14:45 | 1,599.28 | 1,601.23 | 1,599.28 | 1,601.23 | 0.0K |
| 14:50 | 1,601.23 | 1,603.74 | 1,601.23 | 1,603.74 | 0.0K |
| 14:55 | 1,603.74 | 1,603.74 | 1,602.69 | 1,602.69 | 0.0K |
| 15:00 | 1,602.44 | 1,605.11 | 1,602.44 | 1,605.11 | 0.0K |
| 15:05 | 1,604.90 | 1,605.21 | 1,604.16 | 1,604.25 | 0.0K |
| 15:10 | 1,603.70 | 1,604.73 | 1,603.70 | 1,604.73 | 0.0K |
| 15:15 | 1,604.73 | 1,604.73 | 1,601.97 | 1,601.97 | 0.0K |
| 15:20 | 1,600.18 | 1,601.39 | 1,600.18 | 1,601.39 | 0.0K |
| 15:25 | 1,601.14 | 1,602.30 | 1,601.14 | 1,602.30 | 0.0K |
| 15:30 | 1,600.84 | 1,604.80 | 1,600.84 | 1,604.80 | 0.0K |
| 15:35 | 1,604.55 | 1,604.55 | 1,600.93 | 1,600.93 | 0.0K |
| 15:40 | 1,600.44 | 1,600.44 | 1,599.55 | 1,600.24 | 0.0K |
| 15:45 | 1,600.24 | 1,600.76 | 1,598.50 | 1,598.50 | 0.0K |
| 15:50 | 1,599.28 | 1,600.98 | 1,599.28 | 1,600.98 | 0.0K |
| 15:55 | 1,601.55 | 1,601.55 | 1,599.04 | 1,599.69 | 0.0K |
| 16:00 | 1,599.44 | 1,599.44 | 1,597.58 | 1,598.09 | 0.0K |
| 16:05 | 1,599.15 | 1,601.30 | 1,599.15 | 1,601.30 | 0.0K |
| 16:10 | 1,600.14 | 1,600.14 | 1,598.69 | 1,599.89 | 0.0K |
| 16:15 | 1,599.49 | 1,600.79 | 1,599.49 | 1,599.81 | 0.0K |
| 16:20 | 1,599.81 | 1,599.81 | 1,599.16 | 1,599.16 | 0.0K |
| 16:25 | 1,599.73 | 1,599.98 | 1,599.15 | 1,599.98 | 0.0K |
| 16:30 | 1,600.74 | 1,602.50 | 1,600.74 | 1,602.50 | 0.0K |
| 16:35 | 1,601.03 | 1,601.03 | 1,597.68 | 1,597.94 | 0.0K |
| 16:40 | 1,598.60 | 1,601.43 | 1,597.76 | 1,601.43 | 0.0K |
| 16:45 | 1,600.43 | 1,600.43 | 1,600.43 | 1,600.43 | 0.0K |
| 16:50 | 1,599.06 | 1,599.06 | 1,599.06 | 1,599.06 | 0.0K |
| 16:55 | 1,599.06 | 1,599.06 | 1,599.06 | 1,599.06 | 0.0K |