御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.65 7.69 7.62 7.63 2,129.5K
09:35 7.64 7.72 7.64 7.66 1,846.2K
09:40 7.65 7.66 7.63 7.64 1,277.6K
09:45 7.63 7.67 7.63 7.65 697.1K
09:50 7.64 7.65 7.60 7.61 1,320.2K
09:55 7.62 7.62 7.57 7.58 1,316.8K
10:00 7.58 7.61 7.56 7.60 1,274.4K
10:05 7.60 7.64 7.60 7.62 430.3K
10:10 7.62 7.63 7.59 7.60 509.0K
10:15 7.59 7.62 7.58 7.60 598.6K
10:20 7.61 7.61 7.59 7.59 469.7K
10:25 7.60 7.63 7.59 7.62 401.6K
10:30 7.62 7.65 7.61 7.61 459.3K
10:35 7.61 7.61 7.59 7.59 600.3K
10:40 7.60 7.60 7.58 7.59 506.1K
10:45 7.59 7.61 7.58 7.60 500.1K
10:50 7.60 7.60 7.59 7.59 222.3K
10:55 7.59 7.61 7.59 7.59 490.5K
11:00 7.59 7.61 7.59 7.59 290.4K
11:05 7.60 7.60 7.58 7.58 441.5K
11:10 7.58 7.59 7.57 7.57 617.7K
11:15 7.57 7.58 7.56 7.57 480.0K
11:20 7.57 7.59 7.57 7.59 253.9K
11:25 7.59 7.59 7.58 7.59 233.1K
11:30 7.59 7.59 7.59 7.59 10.4K
13:00 7.58 7.61 7.58 7.58 421.6K
13:05 7.58 7.63 7.58 7.62 488.8K
13:10 7.62 7.63 7.60 7.62 342.4K
13:15 7.61 7.62 7.59 7.61 406.1K
13:20 7.60 7.64 7.60 7.63 551.8K
13:25 7.63 7.66 7.63 7.65 1,513.7K
13:30 7.65 7.65 7.63 7.64 500.9K
13:35 7.63 7.64 7.62 7.63 510.9K
13:40 7.63 7.64 7.60 7.61 481.3K
13:45 7.62 7.63 7.60 7.63 316.0K
13:50 7.62 7.63 7.61 7.62 360.2K
13:55 7.62 7.62 7.61 7.61 412.5K
14:00 7.61 7.62 7.60 7.60 470.1K
14:05 7.61 7.62 7.58 7.62 1,046.0K
14:10 7.61 7.62 7.60 7.62 268.6K
14:15 7.61 7.63 7.60 7.62 358.0K
14:20 7.62 7.64 7.62 7.63 456.6K
14:25 7.64 7.65 7.63 7.64 725.1K
14:30 7.64 7.66 7.64 7.66 896.3K
14:35 7.66 7.66 7.64 7.64 557.8K
14:40 7.64 7.65 7.64 7.64 997.5K
14:45 7.65 7.68 7.64 7.67 1,894.3K
14:50 7.67 7.67 7.66 7.66 1,417.8K
14:55 7.67 7.68 7.66 7.67 733.2K
15:40 7.69 7.69 7.69 7.69 607.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据