御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.06 8.06 7.95 7.99 6,193.7K
09:35 7.99 8.00 7.93 7.94 5,195.2K
09:40 7.95 7.97 7.93 7.94 3,382.9K
09:45 7.94 7.94 7.88 7.90 5,790.7K
09:50 7.89 7.90 7.86 7.87 4,175.2K
09:55 7.87 7.91 7.86 7.91 2,805.6K
10:00 7.91 7.94 7.89 7.94 1,690.3K
10:05 7.93 7.96 7.92 7.94 1,352.0K
10:10 7.93 7.94 7.90 7.93 1,174.6K
10:15 7.93 7.95 7.93 7.94 1,056.6K
10:20 7.94 7.95 7.93 7.95 714.8K
10:25 7.95 7.97 7.94 7.95 1,690.5K
10:30 7.95 7.96 7.92 7.92 810.4K
10:35 7.92 7.94 7.90 7.91 1,090.9K
10:40 7.92 7.94 7.90 7.92 899.7K
10:45 7.92 7.94 7.91 7.93 914.2K
10:50 7.93 7.93 7.92 7.92 779.4K
10:55 7.92 7.93 7.90 7.91 1,359.9K
11:00 7.92 7.93 7.91 7.92 893.5K
11:05 7.92 7.93 7.90 7.90 830.8K
11:10 7.90 7.91 7.90 7.90 554.9K
11:15 7.90 7.92 7.90 7.91 446.9K
11:20 7.91 7.92 7.91 7.92 492.6K
11:25 7.92 7.94 7.91 7.94 731.5K
11:30 7.94 7.94 7.94 7.94 33.0K
13:00 7.95 7.96 7.93 7.96 1,432.6K
13:05 7.96 8.00 7.94 7.98 2,021.8K
13:10 7.98 7.98 7.94 7.94 664.7K
13:15 7.95 7.95 7.92 7.92 863.8K
13:20 7.92 7.93 7.90 7.90 1,295.3K
13:25 7.90 7.91 7.87 7.88 4,093.2K
13:30 7.88 7.90 7.87 7.88 1,593.6K
13:35 7.88 7.89 7.87 7.88 886.3K
13:40 7.88 7.89 7.86 7.86 1,317.5K
13:45 7.86 7.86 7.83 7.86 2,663.3K
13:50 7.86 7.87 7.85 7.86 846.4K
13:55 7.85 7.86 7.83 7.84 1,094.1K
14:00 7.83 7.84 7.80 7.80 2,785.0K
14:05 7.80 7.81 7.77 7.78 2,626.1K
14:10 7.79 7.79 7.74 7.77 2,589.0K
14:15 7.77 7.82 7.77 7.80 1,854.6K
14:20 7.81 7.81 7.78 7.78 1,491.5K
14:25 7.78 7.79 7.77 7.77 1,254.3K
14:30 7.77 7.79 7.76 7.78 1,897.0K
14:35 7.78 7.78 7.71 7.71 3,027.6K
14:40 7.71 7.75 7.70 7.75 2,322.4K
14:45 7.75 7.77 7.73 7.77 1,735.1K
14:50 7.77 7.78 7.76 7.77 2,025.5K
14:55 7.78 7.78 7.76 7.77 1,029.1K
15:40 7.77 7.77 7.77 7.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据