御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.99 8.00 7.90 7.91 7,567.9K
09:35 7.90 8.01 7.88 7.98 4,961.5K
09:40 7.98 8.02 7.98 7.99 2,330.7K
09:45 7.99 8.00 7.96 7.97 1,748.2K
09:50 7.98 8.04 7.98 8.03 2,144.5K
09:55 8.03 8.06 8.01 8.04 2,026.4K
10:00 8.03 8.08 8.03 8.08 1,868.9K
10:05 8.07 8.09 8.05 8.07 2,478.6K
10:10 8.08 8.08 8.04 8.08 1,639.8K
10:15 8.08 8.08 8.05 8.07 1,401.8K
10:20 8.06 8.07 8.04 8.05 1,066.0K
10:25 8.05 8.08 8.03 8.04 1,823.5K
10:30 8.04 8.07 8.03 8.06 847.7K
10:35 8.05 8.08 8.05 8.07 1,834.1K
10:40 8.08 8.09 8.05 8.06 1,874.3K
10:45 8.06 8.07 8.04 8.07 688.1K
10:50 8.06 8.08 8.06 8.08 672.8K
10:55 8.07 8.08 8.05 8.06 826.4K
11:00 8.06 8.07 8.03 8.06 777.0K
11:05 8.05 8.06 8.04 8.04 613.0K
11:10 8.04 8.06 8.04 8.05 583.4K
11:15 8.05 8.07 8.04 8.05 849.8K
11:20 8.05 8.16 8.05 8.16 4,534.7K
11:25 8.17 8.18 8.14 8.15 5,925.6K
11:30 8.15 8.15 8.15 8.15 33.6K
13:00 8.16 8.20 8.11 8.18 5,867.3K
13:05 8.18 8.19 8.16 8.18 1,955.2K
13:10 8.17 8.18 8.14 8.17 1,677.0K
13:15 8.17 8.17 8.15 8.16 1,261.8K
13:20 8.16 8.16 8.14 8.14 1,073.0K
13:25 8.14 8.15 8.11 8.11 1,384.5K
13:30 8.11 8.13 8.10 8.11 1,686.6K
13:35 8.11 8.14 8.11 8.13 678.2K
13:40 8.13 8.16 8.12 8.16 1,364.0K
13:45 8.15 8.15 8.13 8.13 682.3K
13:50 8.14 8.14 8.13 8.14 515.9K
13:55 8.13 8.15 8.13 8.15 528.5K
14:00 8.15 8.15 8.13 8.13 1,424.1K
14:05 8.13 8.14 8.13 8.14 686.6K
14:10 8.13 8.14 8.13 8.14 597.3K
14:15 8.13 8.14 8.11 8.12 1,103.2K
14:20 8.11 8.11 8.10 8.11 1,404.7K
14:25 8.10 8.11 8.09 8.09 1,786.8K
14:30 8.09 8.09 8.08 8.08 1,450.7K
14:35 8.09 8.10 8.08 8.09 1,732.0K
14:40 8.08 8.09 8.08 8.09 1,317.2K
14:45 8.09 8.10 8.08 8.09 1,899.2K
14:50 8.09 8.11 8.09 8.11 3,336.6K
14:55 8.10 8.11 8.10 8.11 1,474.0K
15:40 8.11 8.11 8.11 8.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据