御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.76 7.76 7.63 7.67 4,802.0K
09:35 7.67 7.67 7.62 7.67 2,933.6K
09:40 7.66 7.67 7.64 7.67 1,691.2K
09:45 7.67 7.69 7.64 7.64 2,758.2K
09:50 7.63 7.64 7.58 7.63 5,836.6K
09:55 7.64 7.66 7.62 7.65 1,543.2K
10:00 7.65 7.70 7.65 7.70 1,491.7K
10:05 7.70 7.72 7.68 7.70 1,033.4K
10:10 7.70 7.71 7.69 7.69 907.1K
10:15 7.70 7.71 7.68 7.70 795.0K
10:20 7.70 7.72 7.69 7.72 753.3K
10:25 7.71 7.76 7.71 7.75 1,170.5K
10:30 7.76 7.80 7.76 7.78 1,525.6K
10:35 7.78 7.79 7.76 7.77 1,049.7K
10:40 7.77 7.78 7.76 7.77 571.6K
10:45 7.77 7.79 7.77 7.77 600.4K
10:50 7.78 7.79 7.77 7.78 912.6K
10:55 7.78 7.79 7.78 7.78 1,126.5K
11:00 7.79 7.81 7.78 7.81 1,238.5K
11:05 7.81 7.81 7.78 7.79 987.3K
11:10 7.79 7.81 7.79 7.80 765.1K
11:15 7.81 7.84 7.80 7.83 2,261.3K
11:20 7.84 7.84 7.82 7.83 1,003.9K
11:25 7.83 7.84 7.81 7.83 1,561.2K
11:30 7.83 7.83 7.83 7.83 5.6K
13:00 7.84 7.86 7.84 7.84 2,953.7K
13:05 7.85 7.86 7.84 7.86 1,400.1K
13:10 7.85 7.85 7.82 7.82 1,157.2K
13:15 7.82 7.83 7.81 7.81 751.0K
13:20 7.81 7.83 7.81 7.82 988.8K
13:25 7.82 7.83 7.82 7.83 550.0K
13:30 7.83 7.84 7.83 7.83 572.9K
13:35 7.83 7.84 7.81 7.83 821.4K
13:40 7.83 7.83 7.81 7.81 339.7K
13:45 7.81 7.82 7.80 7.81 1,582.1K
13:50 7.80 7.82 7.80 7.82 508.9K
13:55 7.81 7.83 7.81 7.81 858.3K
14:00 7.82 7.83 7.81 7.83 1,034.9K
14:05 7.83 7.83 7.81 7.82 846.2K
14:10 7.82 7.84 7.82 7.84 986.0K
14:15 7.83 7.85 7.83 7.85 1,093.6K
14:20 7.85 7.87 7.84 7.87 1,446.9K
14:25 7.86 7.88 7.86 7.87 1,863.5K
14:30 7.87 7.88 7.86 7.87 1,708.2K
14:35 7.87 7.90 7.87 7.89 2,759.5K
14:40 7.89 7.90 7.88 7.90 2,157.1K
14:45 7.89 8.00 7.89 7.97 7,259.4K
14:50 7.96 7.98 7.92 7.97 6,730.2K
14:55 7.97 7.99 7.97 7.98 1,950.6K
15:40 7.98 7.98 7.98 7.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据