御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.87 7.87 7.74 7.79 6,012.3K
09:35 7.78 7.78 7.71 7.75 4,684.9K
09:40 7.75 7.83 7.74 7.81 2,604.8K
09:45 7.81 7.86 7.80 7.81 1,915.8K
09:50 7.81 7.84 7.78 7.80 2,353.4K
09:55 7.80 7.81 7.77 7.77 2,096.5K
10:00 7.78 7.80 7.77 7.78 2,489.7K
10:05 7.78 7.82 7.77 7.81 1,581.4K
10:10 7.81 7.83 7.80 7.81 1,425.2K
10:15 7.81 7.82 7.79 7.79 900.1K
10:20 7.80 7.85 7.79 7.83 1,557.5K
10:25 7.83 7.84 7.80 7.81 754.3K
10:30 7.80 7.82 7.80 7.81 818.2K
10:35 7.80 7.82 7.79 7.81 862.5K
10:40 7.81 7.82 7.80 7.82 647.9K
10:45 7.82 7.87 7.81 7.87 1,621.2K
10:50 7.87 7.87 7.79 7.80 1,645.5K
10:55 7.80 7.82 7.79 7.81 599.6K
11:00 7.81 7.82 7.79 7.79 562.8K
11:05 7.79 7.79 7.77 7.77 773.2K
11:10 7.77 7.79 7.76 7.77 948.9K
11:15 7.77 7.78 7.76 7.76 413.9K
11:20 7.76 7.78 7.75 7.76 645.7K
11:25 7.76 7.77 7.75 7.77 619.0K
13:00 7.77 7.77 7.74 7.74 1,320.0K
13:05 7.74 7.79 7.74 7.77 500.1K
13:10 7.77 7.81 7.76 7.78 659.3K
13:15 7.77 7.78 7.74 7.76 1,010.6K
13:20 7.76 7.78 7.74 7.74 680.0K
13:25 7.74 7.77 7.73 7.76 522.4K
13:30 7.76 7.77 7.73 7.74 1,347.1K
13:35 7.74 7.74 7.72 7.72 661.1K
13:40 7.72 7.74 7.71 7.71 1,493.5K
13:45 7.72 7.72 7.70 7.71 1,119.4K
13:50 7.72 7.72 7.70 7.72 783.6K
13:55 7.72 7.73 7.66 7.67 2,159.5K
14:00 7.67 7.69 7.66 7.69 982.6K
14:05 7.69 7.72 7.68 7.69 909.1K
14:10 7.70 7.73 7.69 7.72 574.7K
14:15 7.72 7.73 7.70 7.72 503.2K
14:20 7.72 7.72 7.69 7.70 666.4K
14:25 7.71 7.71 7.68 7.68 524.2K
14:30 7.69 7.71 7.69 7.69 676.8K
14:35 7.69 7.75 7.69 7.73 1,012.1K
14:40 7.72 7.74 7.71 7.73 1,215.8K
14:45 7.73 7.73 7.70 7.70 805.9K
14:50 7.71 7.73 7.70 7.71 1,919.3K
14:55 7.72 7.74 7.71 7.74 923.7K
15:40 7.73 7.73 7.73 7.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据