御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.63 7.63 7.46 7.48 4,565.6K
09:35 7.47 7.48 7.43 7.47 3,885.6K
09:40 7.47 7.50 7.41 7.41 3,101.6K
09:45 7.41 7.49 7.41 7.45 1,876.7K
09:50 7.44 7.50 7.43 7.49 2,114.4K
09:55 7.51 7.53 7.49 7.50 1,739.5K
10:00 7.51 7.58 7.50 7.57 2,267.0K
10:05 7.57 7.58 7.54 7.58 2,054.5K
10:10 7.59 7.59 7.54 7.54 1,387.6K
10:15 7.54 7.58 7.54 7.56 1,105.9K
10:20 7.55 7.60 7.55 7.59 1,045.9K
10:25 7.59 7.62 7.58 7.61 1,006.2K
10:30 7.62 7.64 7.62 7.63 1,320.1K
10:35 7.63 7.64 7.61 7.63 1,144.8K
10:40 7.63 7.64 7.62 7.63 710.6K
10:45 7.63 7.64 7.62 7.64 636.7K
10:50 7.63 7.65 7.62 7.65 895.8K
10:55 7.65 7.65 7.62 7.63 699.5K
11:00 7.62 7.63 7.60 7.62 1,152.0K
11:05 7.62 7.63 7.61 7.62 633.6K
11:10 7.62 7.63 7.61 7.61 601.2K
11:15 7.61 7.61 7.59 7.60 733.4K
11:20 7.60 7.61 7.59 7.59 317.6K
11:25 7.59 7.62 7.58 7.60 468.0K
11:30 7.62 7.62 7.62 7.62 5.1K
13:00 7.61 7.64 7.61 7.62 798.4K
13:05 7.62 7.64 7.61 7.63 674.9K
13:10 7.64 7.65 7.62 7.63 614.2K
13:15 7.63 7.63 7.60 7.60 511.7K
13:20 7.61 7.61 7.59 7.59 675.3K
13:25 7.59 7.63 7.59 7.62 583.6K
13:30 7.62 7.64 7.62 7.62 556.8K
13:35 7.62 7.64 7.62 7.63 504.9K
13:40 7.64 7.65 7.63 7.65 1,547.1K
13:45 7.65 7.66 7.64 7.66 743.3K
13:50 7.65 7.66 7.64 7.65 488.7K
13:55 7.65 7.66 7.64 7.66 862.0K
14:00 7.66 7.68 7.65 7.68 1,212.5K
14:05 7.67 7.70 7.67 7.69 1,346.2K
14:10 7.69 7.70 7.67 7.68 1,361.3K
14:15 7.69 7.70 7.68 7.70 756.9K
14:20 7.70 7.72 7.69 7.72 952.6K
14:25 7.71 7.72 7.70 7.71 884.3K
14:30 7.72 7.73 7.71 7.71 1,316.6K
14:35 7.71 7.73 7.70 7.73 963.8K
14:40 7.72 7.73 7.71 7.72 1,328.8K
14:45 7.73 7.73 7.71 7.71 1,651.9K
14:50 7.71 7.72 7.70 7.71 1,859.3K
14:55 7.71 7.73 7.71 7.72 1,236.3K
15:40 7.73 7.73 7.73 7.73 762.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据