御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.79 7.84 7.67 7.80 5,838.5K
09:35 7.79 7.82 7.78 7.79 2,054.6K
09:40 7.80 7.83 7.75 7.76 2,636.3K
09:45 7.77 7.81 7.77 7.80 1,807.0K
09:50 7.80 7.82 7.77 7.80 1,853.8K
09:55 7.81 7.84 7.79 7.84 2,653.4K
10:00 7.82 7.87 7.80 7.86 2,150.2K
10:05 7.86 7.86 7.80 7.81 1,299.3K
10:10 7.80 7.82 7.79 7.82 1,305.7K
10:15 7.82 7.84 7.82 7.84 729.0K
10:20 7.84 7.84 7.82 7.83 669.9K
10:25 7.82 7.84 7.82 7.84 643.0K
10:30 7.83 7.83 7.79 7.80 1,097.9K
10:35 7.79 7.80 7.76 7.76 1,355.9K
10:40 7.77 7.79 7.77 7.78 866.0K
10:45 7.78 7.79 7.76 7.77 629.9K
10:50 7.77 7.77 7.71 7.76 1,430.8K
10:55 7.75 7.78 7.75 7.78 550.3K
11:00 7.77 7.81 7.77 7.80 1,269.2K
11:05 7.80 7.81 7.78 7.80 550.7K
11:10 7.80 7.81 7.78 7.79 589.1K
11:15 7.78 7.80 7.77 7.78 395.8K
11:20 7.78 7.81 7.75 7.75 970.8K
11:25 7.76 7.79 7.74 7.78 666.0K
11:30 7.78 7.78 7.78 7.78 1.0K
13:00 7.78 7.78 7.72 7.74 802.4K
13:05 7.73 7.79 7.72 7.78 648.9K
13:10 7.79 7.83 7.78 7.83 1,496.6K
13:15 7.83 7.85 7.80 7.82 2,281.2K
13:20 7.82 7.83 7.78 7.79 681.4K
13:25 7.79 7.80 7.77 7.78 642.9K
13:30 7.78 7.80 7.78 7.78 354.3K
13:35 7.78 7.79 7.76 7.77 749.1K
13:40 7.77 7.77 7.74 7.76 903.4K
13:45 7.76 7.77 7.74 7.75 990.2K
13:50 7.74 7.76 7.73 7.76 1,289.4K
13:55 7.77 7.79 7.75 7.76 1,182.6K
14:00 7.77 7.77 7.73 7.74 858.7K
14:05 7.73 7.73 7.68 7.70 1,772.8K
14:10 7.70 7.70 7.62 7.63 2,704.9K
14:15 7.63 7.64 7.60 7.61 1,989.1K
14:20 7.60 7.61 7.56 7.56 2,012.9K
14:25 7.56 7.59 7.53 7.58 1,923.9K
14:30 7.57 7.57 7.48 7.50 2,571.5K
14:35 7.48 7.52 7.46 7.51 2,510.1K
14:40 7.52 7.58 7.51 7.58 1,343.6K
14:45 7.58 7.60 7.54 7.59 1,792.5K
14:50 7.60 7.64 7.60 7.64 2,262.8K
14:55 7.63 7.64 7.62 7.63 1,148.7K
15:40 7.61 7.61 7.61 7.61 744.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据