御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.41 8.47 8.35 8.39 13,804.5K
09:35 8.38 8.38 8.29 8.29 8,989.6K
09:40 8.29 8.29 8.20 8.25 9,022.9K
09:45 8.26 8.29 8.16 8.16 6,909.5K
09:50 8.15 8.20 8.12 8.18 7,016.4K
09:55 8.18 8.20 8.11 8.11 3,872.5K
10:00 8.10 8.14 8.09 8.10 5,292.8K
10:05 8.10 8.15 8.10 8.12 3,730.2K
10:10 8.12 8.12 8.03 8.03 6,096.9K
10:15 8.03 8.11 8.02 8.10 4,025.9K
10:20 8.09 8.12 8.08 8.12 2,020.0K
10:25 8.12 8.12 8.07 8.10 1,994.9K
10:30 8.10 8.10 8.04 8.04 2,221.8K
10:35 8.04 8.05 8.03 8.04 2,281.6K
10:40 8.03 8.03 8.01 8.01 3,593.4K
10:45 8.02 8.05 8.01 8.02 1,953.2K
10:50 8.02 8.06 8.02 8.04 1,131.9K
10:55 8.04 8.04 8.00 8.01 2,475.7K
11:00 8.00 8.01 7.95 7.99 4,620.5K
11:05 7.98 8.02 7.98 8.00 1,362.9K
11:10 7.99 8.02 7.99 7.99 1,275.3K
11:15 7.99 8.00 7.97 7.97 1,255.7K
11:20 7.98 8.05 7.98 8.03 2,000.1K
11:25 8.03 8.06 8.00 8.01 1,422.5K
11:30 8.01 8.01 8.01 8.01 3.4K
13:00 8.01 8.03 7.98 8.02 1,749.7K
13:05 8.02 8.06 8.02 8.03 1,219.8K
13:10 8.02 8.03 7.98 7.98 895.8K
13:15 7.99 8.00 7.98 7.98 924.2K
13:20 7.98 7.99 7.97 7.97 1,217.7K
13:25 7.97 8.01 7.96 7.98 1,348.1K
13:30 7.99 8.09 7.99 8.08 1,953.1K
13:35 8.08 8.10 8.06 8.08 1,053.9K
13:40 8.08 8.12 8.07 8.07 1,291.9K
13:45 8.08 8.12 8.08 8.09 1,207.7K
13:50 8.09 8.09 8.06 8.06 800.7K
13:55 8.06 8.07 8.04 8.04 1,038.9K
14:00 8.05 8.07 8.04 8.05 1,029.4K
14:05 8.05 8.06 8.03 8.04 596.4K
14:10 8.04 8.06 8.03 8.06 804.8K
14:15 8.05 8.06 8.01 8.02 1,203.5K
14:20 8.02 8.05 8.02 8.03 831.2K
14:25 8.02 8.04 8.01 8.02 1,078.5K
14:30 8.01 8.05 8.01 8.03 983.4K
14:35 8.03 8.03 8.01 8.01 1,006.9K
14:40 8.01 8.02 7.99 8.00 2,829.5K
14:45 7.99 8.01 7.99 8.00 1,860.5K
14:50 8.00 8.02 8.00 8.01 1,565.7K
14:55 8.01 8.02 8.00 8.01 1,313.8K
15:40 8.01 8.01 8.01 8.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据