御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.39 8.52 8.39 8.43 22,252.1K
09:35 8.43 8.56 8.40 8.53 14,289.7K
09:40 8.53 8.53 8.43 8.46 10,431.8K
09:45 8.47 8.48 8.40 8.40 6,078.1K
09:50 8.41 8.49 8.41 8.42 3,845.4K
09:55 8.42 8.43 8.37 8.37 5,232.0K
10:00 8.37 8.43 8.37 8.39 2,836.2K
10:05 8.40 8.46 8.36 8.42 3,885.2K
10:10 8.41 8.42 8.39 8.40 1,704.0K
10:15 8.39 8.40 8.38 8.39 1,912.4K
10:20 8.39 8.49 8.39 8.47 2,787.6K
10:25 8.47 8.47 8.42 8.43 1,357.7K
10:30 8.43 8.45 8.41 8.44 1,208.9K
10:35 8.44 8.49 8.44 8.46 1,835.2K
10:40 8.47 8.47 8.45 8.45 1,155.8K
10:45 8.45 8.45 8.41 8.42 1,096.9K
10:50 8.42 8.44 8.39 8.40 1,921.5K
10:55 8.40 8.41 8.37 8.37 1,940.5K
11:00 8.37 8.38 8.35 8.35 2,378.7K
11:05 8.35 8.36 8.33 8.33 2,354.7K
11:10 8.33 8.36 8.32 8.34 1,748.1K
11:15 8.34 8.36 8.31 8.36 1,617.6K
11:20 8.37 8.38 8.34 8.34 980.3K
11:25 8.34 8.35 8.32 8.34 929.7K
11:30 8.34 8.34 8.34 8.34 0.4K
13:00 8.34 8.34 8.28 8.29 2,161.3K
13:05 8.29 8.37 8.29 8.35 1,453.3K
13:10 8.34 8.35 8.33 8.34 1,043.7K
13:15 8.35 8.36 8.30 8.30 1,061.9K
13:20 8.30 8.32 8.28 8.29 1,093.3K
13:25 8.28 8.30 8.27 8.28 1,373.4K
13:30 8.28 8.33 8.28 8.31 1,421.2K
13:35 8.30 8.31 8.28 8.30 1,040.0K
13:40 8.29 8.30 8.25 8.26 1,816.5K
13:45 8.26 8.27 8.25 8.26 1,501.4K
13:50 8.26 8.27 8.25 8.26 1,056.6K
13:55 8.25 8.29 8.25 8.27 1,217.3K
14:00 8.28 8.29 8.24 8.24 1,660.6K
14:05 8.25 8.27 8.23 8.24 1,159.3K
14:10 8.24 8.27 8.24 8.26 1,699.4K
14:15 8.26 8.26 8.22 8.25 1,521.5K
14:20 8.25 8.27 8.23 8.24 1,105.6K
14:25 8.24 8.27 8.24 8.27 1,279.7K
14:30 8.27 8.29 8.25 8.25 1,154.5K
14:35 8.26 8.28 8.25 8.26 1,268.3K
14:40 8.26 8.28 8.26 8.26 1,586.8K
14:45 8.27 8.32 8.26 8.29 3,015.9K
14:50 8.29 8.29 8.27 8.27 2,420.1K
14:55 8.28 8.29 8.27 8.28 1,896.4K
15:40 8.27 8.27 8.27 8.27 1,594.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据