御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.32 8.43 8.25 8.39 23,152.2K
09:35 8.38 8.49 8.26 8.26 10,226.7K
09:40 8.27 8.32 8.22 8.25 9,685.1K
09:45 8.24 8.41 8.23 8.37 6,082.2K
09:50 8.36 8.37 8.29 8.32 4,081.9K
09:55 8.33 8.33 8.25 8.28 4,884.4K
10:00 8.28 8.32 8.20 8.20 5,262.2K
10:05 8.20 8.26 8.20 8.25 5,116.6K
10:10 8.25 8.28 8.23 8.23 2,986.6K
10:15 8.22 8.24 8.16 8.16 5,733.8K
10:20 8.16 8.21 8.16 8.19 7,292.5K
10:25 8.19 8.23 8.16 8.22 3,465.4K
10:30 8.21 8.23 8.19 8.20 3,130.1K
10:35 8.21 8.22 8.18 8.18 2,536.2K
10:40 8.18 8.24 8.17 8.24 2,412.4K
10:45 8.24 8.25 8.21 8.25 2,013.6K
10:50 8.26 8.34 8.26 8.29 3,939.0K
10:55 8.29 8.33 8.26 8.30 2,207.5K
11:00 8.29 8.29 8.23 8.23 2,045.5K
11:05 8.23 8.25 8.22 8.23 1,257.5K
11:10 8.23 8.23 8.20 8.21 2,272.6K
11:15 8.22 8.22 8.16 8.18 2,111.5K
11:20 8.17 8.17 8.11 8.11 4,129.7K
11:25 8.12 8.16 8.11 8.16 2,506.4K
11:30 8.16 8.16 8.16 8.16 4.9K
13:00 8.15 8.18 8.10 8.11 2,178.0K
13:05 8.11 8.15 8.10 8.15 1,683.2K
13:10 8.15 8.15 8.10 8.10 1,637.8K
13:15 8.11 8.14 8.06 8.06 3,379.6K
13:20 8.06 8.07 8.03 8.03 3,791.2K
13:25 8.02 8.06 8.00 8.01 3,909.3K
13:30 8.01 8.06 8.00 8.00 3,045.1K
13:35 8.01 8.09 8.01 8.06 2,664.7K
13:40 8.06 8.13 8.05 8.13 1,901.9K
13:45 8.12 8.22 8.12 8.21 3,587.1K
13:50 8.21 8.21 8.14 8.18 1,705.7K
13:55 8.18 8.19 8.15 8.17 897.6K
14:00 8.17 8.23 8.16 8.22 1,738.2K
14:05 8.22 8.22 8.19 8.20 1,005.5K
14:10 8.19 8.25 8.18 8.25 1,511.7K
14:15 8.25 8.28 8.23 8.25 2,290.1K
14:20 8.26 8.26 8.20 8.20 1,734.2K
14:25 8.20 8.26 8.20 8.26 1,675.1K
14:30 8.26 8.29 8.26 8.28 1,954.2K
14:35 8.28 8.31 8.27 8.30 2,036.0K
14:40 8.30 8.31 8.29 8.29 2,549.0K
14:45 8.29 8.34 8.29 8.34 3,038.2K
14:50 8.34 8.35 8.33 8.35 4,717.6K
14:55 8.35 8.37 8.34 8.34 3,547.4K
15:40 8.33 8.33 8.33 8.33 2,903.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据