御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.43 9.16 9.25 27,965.5K
09:35 9.25 9.32 9.09 9.10 13,499.7K
09:40 9.12 9.22 9.10 9.21 10,381.2K
09:45 9.20 9.24 9.11 9.14 5,947.1K
09:50 9.13 9.18 9.03 9.04 9,866.7K
09:55 9.04 9.14 9.02 9.12 8,560.1K
10:00 9.13 9.13 9.04 9.09 4,970.3K
10:05 9.09 9.09 9.03 9.07 5,779.7K
10:10 9.07 9.07 9.01 9.02 5,808.1K
10:15 9.02 9.02 8.94 8.98 14,567.1K
10:20 8.98 8.98 8.87 8.91 10,170.5K
10:25 8.91 8.91 8.80 8.81 11,039.2K
10:30 8.82 9.00 8.80 8.94 8,603.5K
10:35 8.94 8.96 8.90 8.91 2,772.8K
10:40 8.92 8.97 8.91 8.94 2,581.8K
10:45 8.94 8.94 8.87 8.87 3,142.6K
10:50 8.88 8.91 8.86 8.89 2,842.6K
10:55 8.90 8.90 8.85 8.85 3,088.5K
11:00 8.85 8.90 8.85 8.86 2,084.7K
11:05 8.86 8.87 8.82 8.83 2,942.5K
11:10 8.84 8.85 8.83 8.83 2,640.5K
11:15 8.83 8.90 8.82 8.90 3,051.1K
11:20 8.88 8.89 8.81 8.81 4,128.1K
11:25 8.82 8.90 8.81 8.84 4,369.8K
11:30 8.83 8.83 8.83 8.83 9.6K
13:00 8.83 8.84 8.82 8.82 3,021.2K
13:05 8.82 8.83 8.80 8.81 4,790.2K
13:10 8.80 8.81 8.74 8.74 7,340.5K
13:15 8.75 8.79 8.74 8.76 3,445.5K
13:20 8.77 8.84 8.76 8.78 3,088.4K
13:25 8.78 8.79 8.75 8.75 2,845.3K
13:30 8.75 8.76 8.71 8.73 4,807.4K
13:35 8.73 8.78 8.70 8.78 5,042.0K
13:40 8.79 8.80 8.71 8.71 3,362.3K
13:45 8.71 8.72 8.66 8.70 5,351.6K
13:50 8.71 8.71 8.67 8.68 2,968.0K
13:55 8.67 8.68 8.63 8.68 4,720.8K
14:00 8.67 8.70 8.63 8.64 3,307.1K
14:05 8.64 8.65 8.61 8.63 4,791.2K
14:10 8.63 8.63 8.58 8.59 6,440.9K
14:15 8.58 8.60 8.55 8.56 4,500.1K
14:20 8.56 8.56 8.48 8.48 6,950.9K
14:25 8.48 8.53 8.48 8.50 5,904.4K
14:30 8.50 8.59 8.42 8.59 6,597.2K
14:35 8.59 8.61 8.55 8.56 3,684.9K
14:40 8.56 8.56 8.42 8.47 6,129.7K
14:45 8.47 8.47 8.42 8.46 5,911.7K
14:50 8.46 8.47 8.41 8.42 7,103.4K
14:55 8.42 8.42 8.40 8.42 6,938.0K
15:40 8.41 8.41 8.41 8.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据