御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.60 9.68 8.95 8.95 51,653.3K
09:35 8.97 9.37 8.95 9.30 20,991.1K
09:40 9.30 9.33 9.10 9.33 10,439.9K
09:45 9.34 9.41 9.16 9.28 8,902.0K
09:50 9.29 9.65 9.28 9.50 18,044.2K
09:55 9.49 9.59 9.37 9.53 6,475.3K
10:00 9.51 9.54 9.36 9.40 4,917.4K
10:05 9.39 9.47 9.30 9.40 4,809.1K
10:10 9.42 9.57 9.40 9.53 4,761.5K
10:15 9.53 9.64 9.49 9.50 8,402.5K
10:20 9.49 9.51 9.39 9.43 4,827.0K
10:25 9.44 9.64 9.44 9.64 6,712.1K
10:30 9.64 9.83 9.64 9.79 25,591.6K
10:35 9.79 9.92 9.76 9.76 18,764.3K
10:40 9.77 9.78 9.57 9.62 8,150.9K
10:45 9.62 9.62 9.51 9.56 4,269.1K
10:50 9.56 9.56 9.47 9.49 3,921.5K
10:55 9.48 9.58 9.43 9.55 3,686.1K
11:00 9.55 9.55 9.45 9.46 2,187.7K
11:05 9.46 9.59 9.43 9.58 3,157.1K
11:10 9.59 9.59 9.54 9.55 2,114.3K
11:15 9.55 9.79 9.53 9.72 4,845.4K
11:20 9.73 9.77 9.68 9.74 4,615.1K
11:25 9.74 9.84 9.69 9.81 5,715.2K
11:30 9.81 9.81 9.81 9.81 19.5K
13:00 9.80 9.85 9.60 9.62 4,372.8K
13:05 9.62 9.62 9.54 9.56 2,117.8K
13:10 9.56 9.56 9.49 9.50 2,448.0K
13:15 9.50 9.51 9.47 9.48 2,729.6K
13:20 9.47 9.48 9.43 9.48 2,644.6K
13:25 9.48 9.49 9.44 9.44 2,215.9K
13:30 9.44 9.46 9.43 9.44 1,843.0K
13:35 9.43 9.45 9.42 9.43 1,724.8K
13:40 9.43 9.44 9.35 9.38 4,308.1K
13:45 9.38 9.41 9.38 9.41 2,333.2K
13:50 9.42 9.42 9.38 9.39 2,228.4K
13:55 9.39 9.40 9.37 9.37 1,999.3K
14:00 9.37 9.38 9.31 9.31 2,830.5K
14:05 9.31 9.35 9.30 9.30 2,971.6K
14:10 9.30 9.31 9.23 9.30 4,596.4K
14:15 9.30 9.35 9.28 9.34 2,545.5K
14:20 9.33 9.33 9.26 9.29 2,243.7K
14:25 9.28 9.33 9.27 9.33 2,251.5K
14:30 9.33 9.33 9.28 9.29 2,531.4K
14:35 9.29 9.32 9.28 9.31 2,484.0K
14:40 9.31 9.32 9.25 9.31 5,624.2K
14:45 9.30 9.32 9.25 9.26 4,378.0K
14:50 9.25 9.37 9.24 9.37 6,330.6K
14:55 9.37 9.40 9.32 9.33 3,747.2K
15:40 9.33 9.33 9.33 9.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据