御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.18 10.22 9.40 9.80 72,779.2K
09:35 9.80 9.86 9.60 9.62 23,121.2K
09:40 9.62 10.11 9.61 10.02 26,522.2K
09:45 10.04 10.30 10.00 10.19 30,592.6K
09:50 10.20 10.40 10.05 10.16 23,536.8K
09:55 10.13 10.21 10.00 10.08 13,689.3K
10:00 10.08 10.09 9.95 10.05 10,586.3K
10:05 10.05 10.08 9.95 9.98 8,872.1K
10:10 9.98 10.03 9.94 9.94 7,466.5K
10:15 9.94 9.96 9.80 9.91 11,398.3K
10:20 9.95 10.00 9.78 9.82 7,961.9K
10:25 9.82 9.86 9.80 9.81 5,545.5K
10:30 9.81 9.81 9.65 9.71 12,330.4K
10:35 9.71 9.75 9.68 9.73 5,819.8K
10:40 9.74 9.74 9.55 9.61 12,534.1K
10:45 9.61 9.77 9.61 9.71 4,841.4K
10:50 9.72 9.76 9.69 9.69 3,045.3K
10:55 9.70 9.80 9.67 9.72 3,672.8K
11:00 9.74 9.87 9.73 9.83 2,863.6K
11:05 9.83 9.83 9.69 9.72 2,461.9K
11:10 9.71 9.77 9.67 9.75 2,981.8K
11:15 9.76 9.80 9.70 9.70 1,801.4K
11:20 9.70 9.71 9.64 9.66 4,704.8K
11:25 9.67 9.67 9.59 9.64 4,200.9K
11:30 9.64 9.64 9.64 9.64 7.1K
13:00 9.59 9.64 9.56 9.62 5,151.9K
13:05 9.61 9.76 9.56 9.69 4,467.4K
13:10 9.70 9.71 9.60 9.60 2,286.8K
13:15 9.60 9.62 9.52 9.55 3,956.5K
13:20 9.55 9.60 9.50 9.51 3,536.6K
13:25 9.50 9.54 9.47 9.49 5,398.1K
13:30 9.49 9.57 9.48 9.50 2,961.6K
13:35 9.51 9.51 9.42 9.42 3,421.7K
13:40 9.43 9.52 9.43 9.48 2,849.3K
13:45 9.48 9.60 9.47 9.55 2,881.7K
13:50 9.55 9.58 9.51 9.53 1,908.4K
13:55 9.53 9.54 9.50 9.54 2,059.5K
14:00 9.54 9.54 9.48 9.50 2,923.4K
14:05 9.50 9.51 9.49 9.49 1,573.7K
14:10 9.50 9.50 9.48 9.49 1,755.5K
14:15 9.50 9.51 9.49 9.51 2,277.3K
14:20 9.51 9.51 9.50 9.51 2,152.1K
14:25 9.50 9.51 9.45 9.47 4,778.2K
14:30 9.47 9.77 9.47 9.58 7,254.7K
14:35 9.59 9.61 9.51 9.56 3,870.5K
14:40 9.57 9.58 9.51 9.52 4,032.3K
14:45 9.50 9.58 9.48 9.58 6,212.5K
14:50 9.58 9.59 9.50 9.57 8,919.4K
14:55 9.58 9.58 9.56 9.56 6,251.4K
15:40 9.57 9.57 9.57 9.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据