御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.50 7.84 7.42 7.84 85,037.1K
09:35 7.84 7.88 7.73 7.73 38,259.2K
09:40 7.72 8.11 7.70 8.11 29,123.1K
09:45 8.13 8.23 7.99 8.19 26,068.3K
09:50 8.20 8.26 8.15 8.26 30,440.2K
09:55 8.26 8.26 8.26 8.26 2,049.3K
10:00 8.26 8.26 8.26 8.26 980.5K
10:05 8.26 8.26 8.26 8.26 677.4K
10:10 8.26 8.26 8.26 8.26 451.6K
10:15 8.26 8.26 8.26 8.26 371.8K
10:20 8.26 8.26 8.26 8.26 319.7K
10:25 8.26 8.26 8.26 8.26 225.2K
10:30 8.26 8.26 8.26 8.26 253.2K
10:35 8.26 8.26 8.26 8.26 181.5K
10:40 8.26 8.26 8.26 8.26 272.2K
10:45 8.26 8.26 8.26 8.26 235.4K
10:50 8.26 8.26 8.26 8.26 114.9K
10:55 8.26 8.26 8.26 8.26 240.1K
11:00 8.26 8.26 8.26 8.26 148.0K
11:05 8.26 8.26 8.26 8.26 95.0K
11:10 8.26 8.26 8.26 8.26 149.6K
11:15 8.26 8.26 8.26 8.26 241.4K
11:20 8.26 8.26 8.26 8.26 444.8K
11:25 8.26 8.26 8.12 8.26 13,224.9K
11:30 8.26 8.26 8.26 8.26 3.8K
13:00 8.26 8.26 8.26 8.26 1,797.9K
13:05 8.26 8.26 8.26 8.26 344.6K
13:10 8.26 8.26 8.26 8.26 409.9K
13:15 8.26 8.26 8.26 8.26 338.1K
13:20 8.26 8.26 8.26 8.26 340.3K
13:25 8.26 8.26 8.26 8.26 143.1K
13:30 8.26 8.26 8.26 8.26 161.4K
13:35 8.26 8.26 8.26 8.26 98.2K
13:40 8.26 8.26 8.26 8.26 406.0K
13:45 8.26 8.26 8.26 8.26 160.6K
13:50 8.26 8.26 8.26 8.26 105.5K
13:55 8.26 8.26 8.26 8.26 108.9K
14:00 8.26 8.26 8.26 8.26 88.0K
14:05 8.26 8.26 8.26 8.26 73.7K
14:10 8.26 8.26 8.26 8.26 88.6K
14:15 8.26 8.26 8.26 8.26 71.7K
14:20 8.26 8.26 8.26 8.26 140.7K
14:25 8.26 8.26 8.26 8.26 136.5K
14:30 8.26 8.26 8.26 8.26 84.3K
14:35 8.26 8.26 8.26 8.26 95.9K
14:40 8.26 8.26 8.26 8.26 200.9K
14:45 8.26 8.26 8.26 8.26 171.7K
14:50 8.26 8.26 8.26 8.26 177.7K
14:55 8.26 8.26 8.26 8.26 653.9K
15:40 8.26 8.26 8.26 8.26 385.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据