御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.80 6.88 6.77 6.88 7,528.5K
09:35 6.87 6.91 6.84 6.86 6,473.5K
09:40 6.86 6.89 6.83 6.88 3,684.4K
09:45 6.89 6.90 6.87 6.87 2,952.5K
09:50 6.87 6.90 6.87 6.90 2,602.3K
09:55 6.90 6.90 6.87 6.87 2,262.1K
10:00 6.87 6.88 6.85 6.85 1,357.0K
10:05 6.86 6.86 6.84 6.86 1,662.4K
10:10 6.86 6.87 6.86 6.87 919.9K
10:15 6.86 6.87 6.85 6.86 755.8K
10:20 6.86 6.87 6.85 6.86 956.4K
10:25 6.85 6.86 6.83 6.83 1,291.7K
10:30 6.84 6.85 6.83 6.83 578.6K
10:35 6.84 6.84 6.83 6.84 507.0K
10:40 6.84 6.85 6.84 6.84 412.0K
10:45 6.85 6.85 6.84 6.85 754.3K
10:50 6.85 6.87 6.84 6.86 1,001.1K
10:55 6.85 6.86 6.84 6.84 520.5K
11:00 6.85 6.85 6.84 6.84 187.5K
11:05 6.84 6.85 6.83 6.84 533.2K
11:10 6.84 6.85 6.83 6.85 603.3K
11:15 6.84 6.85 6.84 6.84 441.2K
11:20 6.84 6.85 6.84 6.85 508.0K
11:25 6.85 6.85 6.84 6.85 358.4K
13:00 6.85 6.86 6.83 6.84 1,315.1K
13:05 6.84 6.85 6.83 6.83 772.5K
13:10 6.83 6.84 6.83 6.84 450.8K
13:15 6.83 6.84 6.83 6.83 414.0K
13:20 6.84 6.84 6.82 6.83 526.4K
13:25 6.83 6.83 6.81 6.82 1,143.9K
13:30 6.81 6.82 6.81 6.82 1,346.9K
13:35 6.82 6.82 6.81 6.82 295.9K
13:40 6.81 6.82 6.81 6.81 393.8K
13:45 6.81 6.82 6.81 6.82 603.1K
13:50 6.82 6.82 6.81 6.81 527.0K
13:55 6.81 6.82 6.81 6.81 353.9K
14:00 6.81 6.82 6.80 6.81 1,078.5K
14:05 6.81 6.81 6.80 6.80 687.4K
14:10 6.81 6.81 6.79 6.80 2,224.6K
14:15 6.79 6.81 6.79 6.81 1,025.8K
14:20 6.81 6.81 6.80 6.81 557.3K
14:25 6.81 6.81 6.80 6.81 602.4K
14:30 6.81 6.81 6.80 6.80 565.6K
14:35 6.80 6.81 6.80 6.80 666.2K
14:40 6.81 6.83 6.81 6.82 1,981.1K
14:45 6.83 6.83 6.82 6.82 946.8K
14:50 6.82 6.83 6.82 6.82 1,609.2K
14:55 6.82 6.83 6.82 6.83 1,239.9K
15:40 6.83 6.83 6.83 6.83 814.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据