御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.87 8.17 7.87 8.15 41,983.0K
09:35 8.14 8.35 8.11 8.30 36,269.1K
09:40 8.32 8.32 8.13 8.13 19,114.5K
09:45 8.11 8.14 8.06 8.11 13,357.1K
09:50 8.11 8.35 8.06 8.29 15,686.6K
09:55 8.26 8.61 8.26 8.39 29,026.2K
10:00 8.38 8.38 8.26 8.30 10,468.5K
10:05 8.30 8.30 8.22 8.26 6,064.9K
10:10 8.25 8.25 8.14 8.14 7,870.6K
10:15 8.14 8.26 8.12 8.22 4,101.2K
10:20 8.22 8.22 8.13 8.15 4,634.8K
10:25 8.14 8.15 8.01 8.04 8,431.3K
10:30 8.06 8.11 8.01 8.03 6,135.4K
10:35 8.01 8.02 7.88 7.88 8,648.3K
10:40 7.87 7.93 7.85 7.90 5,292.7K
10:45 7.90 7.97 7.87 7.88 3,752.0K
10:50 7.88 7.90 7.74 7.78 8,651.7K
10:55 7.79 7.87 7.77 7.79 3,346.2K
11:00 7.79 7.85 7.79 7.83 2,213.5K
11:05 7.83 7.85 7.78 7.78 2,458.1K
11:10 7.78 7.80 7.78 7.79 1,574.3K
11:15 7.79 7.79 7.72 7.73 4,344.0K
11:20 7.73 7.86 7.73 7.80 2,381.1K
11:25 7.80 7.84 7.79 7.83 1,868.6K
11:30 7.84 7.84 7.84 7.84 0.9K
13:00 7.84 7.84 7.77 7.79 2,061.4K
13:05 7.80 7.89 7.80 7.89 2,306.5K
13:10 7.90 7.97 7.89 7.95 3,269.8K
13:15 7.95 7.96 7.87 7.91 1,398.2K
13:20 7.91 7.91 7.85 7.85 1,301.9K
13:25 7.85 7.87 7.82 7.86 1,349.8K
13:30 7.85 7.88 7.85 7.87 1,243.5K
13:35 7.87 7.90 7.86 7.89 1,186.6K
13:40 7.89 7.90 7.86 7.88 1,652.5K
13:45 7.88 7.93 7.87 7.90 1,224.1K
13:50 7.89 7.90 7.83 7.84 2,114.6K
13:55 7.83 7.84 7.80 7.80 1,911.8K
14:00 7.81 7.88 7.81 7.88 1,716.9K
14:05 7.87 7.87 7.83 7.85 1,368.9K
14:10 7.84 7.87 7.84 7.87 1,299.6K
14:15 7.86 7.87 7.84 7.84 1,674.7K
14:20 7.85 7.85 7.80 7.80 2,886.6K
14:25 7.81 7.81 7.78 7.81 3,059.6K
14:30 7.80 7.81 7.75 7.75 4,108.1K
14:35 7.76 7.78 7.75 7.77 3,171.9K
14:40 7.77 7.79 7.77 7.78 3,039.6K
14:45 7.79 7.81 7.78 7.81 3,599.9K
14:50 7.81 7.82 7.77 7.77 7,123.5K
14:55 7.77 7.78 7.75 7.77 5,071.4K
15:40 7.77 7.77 7.77 7.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据