御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.70 7.83 7.60 7.76 26,384.5K
09:35 7.75 7.75 7.66 7.72 10,023.9K
09:40 7.71 7.74 7.58 7.63 9,766.7K
09:45 7.62 7.65 7.58 7.64 5,944.4K
09:50 7.63 7.71 7.61 7.65 4,867.7K
09:55 7.65 7.68 7.65 7.65 2,689.2K
10:00 7.65 7.74 7.65 7.73 5,924.4K
10:05 7.73 7.81 7.73 7.76 10,229.9K
10:10 7.76 7.88 7.75 7.83 14,135.3K
10:15 7.83 7.83 7.77 7.81 4,098.2K
10:20 7.80 7.81 7.78 7.79 2,414.6K
10:25 7.80 7.85 7.79 7.82 3,827.2K
10:30 7.82 7.86 7.80 7.81 3,856.2K
10:35 7.81 7.83 7.80 7.82 2,539.6K
10:40 7.82 7.85 7.82 7.83 2,120.9K
10:45 7.83 7.84 7.81 7.81 1,472.4K
10:50 7.81 7.82 7.80 7.82 1,914.8K
10:55 7.82 7.82 7.79 7.79 1,637.2K
11:00 7.79 7.79 7.74 7.75 2,507.0K
11:05 7.74 7.76 7.71 7.71 2,513.7K
11:10 7.71 7.76 7.71 7.74 1,631.0K
11:15 7.75 8.17 7.74 7.96 30,633.5K
11:20 7.95 7.99 7.90 7.91 10,280.1K
11:25 7.90 7.92 7.88 7.91 4,937.8K
11:30 7.90 7.90 7.90 7.90 164.6K
13:00 7.91 7.91 7.83 7.86 5,770.0K
13:05 7.87 7.89 7.83 7.83 3,010.5K
13:10 7.83 7.84 7.81 7.84 3,523.8K
13:15 7.84 8.08 7.84 7.97 9,765.2K
13:20 7.96 8.09 7.92 7.95 6,927.3K
13:25 7.94 8.15 7.93 8.11 11,428.1K
13:30 8.11 8.28 8.11 8.28 35,251.9K
13:35 8.28 8.28 8.28 8.28 2,984.7K
13:40 8.28 8.28 8.28 8.28 2,101.0K
13:45 8.28 8.28 8.11 8.21 17,767.3K
13:50 8.22 8.27 8.11 8.13 10,623.0K
13:55 8.13 8.14 8.12 8.13 4,112.6K
14:00 8.12 8.12 8.03 8.10 8,060.7K
14:05 8.09 8.11 8.07 8.09 3,641.9K
14:10 8.08 8.09 8.03 8.04 4,317.6K
14:15 8.04 8.04 8.01 8.03 4,969.5K
14:20 8.03 8.05 8.02 8.05 2,755.8K
14:25 8.05 8.10 8.04 8.09 2,813.9K
14:30 8.09 8.09 8.04 8.05 3,847.7K
14:35 8.05 8.08 8.04 8.08 2,422.9K
14:40 8.08 8.19 8.07 8.11 6,450.9K
14:45 8.10 8.11 8.05 8.05 5,085.7K
14:50 8.05 8.06 8.03 8.06 6,885.3K
14:55 8.06 8.07 8.05 8.06 4,417.2K
15:40 8.06 8.06 8.06 8.06 2,205.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据