御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.77 7.94 7.75 7.90 44,139.4K
09:35 7.90 7.90 7.68 7.70 26,924.7K
09:40 7.70 7.82 7.70 7.76 12,460.0K
09:45 7.76 7.84 7.74 7.84 8,560.8K
09:50 7.83 7.86 7.78 7.86 10,128.4K
09:55 7.86 7.86 7.77 7.79 9,327.3K
10:00 7.79 7.79 7.75 7.76 5,463.4K
10:05 7.76 7.83 7.73 7.82 5,486.7K
10:10 7.82 7.90 7.82 7.89 8,861.3K
10:15 7.89 7.90 7.82 7.85 4,205.3K
10:20 7.85 7.88 7.74 7.75 6,894.7K
10:25 7.75 7.82 7.75 7.80 3,217.9K
10:30 7.81 7.83 7.80 7.81 2,141.2K
10:35 7.81 7.81 7.76 7.77 2,723.9K
10:40 7.77 7.81 7.75 7.77 3,647.8K
10:45 7.79 7.79 7.77 7.77 1,779.7K
10:50 7.77 7.79 7.76 7.77 1,932.9K
10:55 7.77 7.77 7.67 7.67 6,402.7K
11:00 7.68 7.72 7.67 7.69 3,899.1K
11:05 7.68 7.69 7.66 7.69 3,484.4K
11:10 7.70 7.70 7.66 7.66 2,321.1K
11:15 7.66 7.72 7.66 7.72 2,498.1K
11:20 7.71 7.72 7.69 7.69 1,589.0K
11:25 7.69 7.70 7.66 7.66 1,547.7K
11:30 7.65 7.65 7.65 7.65 12.2K
13:00 7.65 7.67 7.62 7.64 3,871.6K
13:05 7.62 7.63 7.58 7.60 5,589.2K
13:10 7.60 7.64 7.58 7.64 4,130.4K
13:15 7.64 7.66 7.61 7.64 2,216.1K
13:20 7.64 7.65 7.61 7.61 1,764.0K
13:25 7.62 7.62 7.58 7.61 2,125.7K
13:30 7.61 7.61 7.59 7.59 1,773.7K
13:35 7.59 7.60 7.58 7.58 2,789.9K
13:40 7.59 7.60 7.57 7.60 2,661.0K
13:45 7.60 7.60 7.56 7.56 1,931.7K
13:50 7.57 7.58 7.56 7.56 1,531.3K
13:55 7.56 7.58 7.53 7.57 3,217.3K
14:00 7.57 7.57 7.53 7.55 1,914.2K
14:05 7.55 7.57 7.53 7.57 2,195.7K
14:10 7.57 7.61 7.56 7.57 2,274.0K
14:15 7.57 7.57 7.53 7.54 2,072.8K
14:20 7.54 7.56 7.53 7.55 2,556.4K
14:25 7.54 7.55 7.53 7.54 1,975.6K
14:30 7.54 7.55 7.50 7.52 4,503.7K
14:35 7.51 7.54 7.50 7.53 3,213.7K
14:40 7.54 7.57 7.53 7.56 3,135.2K
14:45 7.56 7.56 7.53 7.55 3,184.9K
14:50 7.55 7.55 7.52 7.52 5,123.7K
14:55 7.52 7.54 7.52 7.53 3,500.2K
15:40 7.53 7.53 7.53 7.53 1,991.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据