御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.32 7.36 7.21 7.28 28,972.1K
09:35 7.28 7.43 7.25 7.42 11,800.6K
09:40 7.40 7.46 7.30 7.30 10,721.6K
09:45 7.31 7.41 7.31 7.39 7,712.0K
09:50 7.41 7.47 7.40 7.44 6,355.4K
09:55 7.44 7.62 7.43 7.59 12,463.7K
10:00 7.58 7.58 7.46 7.46 5,552.7K
10:05 7.46 7.50 7.44 7.48 3,557.5K
10:10 7.49 7.52 7.45 7.51 5,150.2K
10:15 7.50 7.50 7.42 7.43 3,182.1K
10:20 7.43 7.46 7.42 7.43 2,535.4K
10:25 7.43 7.44 7.41 7.43 3,779.6K
10:30 7.43 7.59 7.41 7.54 7,094.5K
10:35 7.54 7.55 7.50 7.51 3,445.0K
10:40 7.50 7.59 7.49 7.59 5,781.1K
10:45 7.59 7.67 7.55 7.63 11,542.7K
10:50 7.63 7.64 7.54 7.55 7,101.4K
10:55 7.54 7.55 7.46 7.52 4,427.2K
11:00 7.52 7.52 7.50 7.51 2,455.1K
11:05 7.50 7.54 7.49 7.52 1,624.3K
11:10 7.53 7.58 7.52 7.55 1,912.1K
11:15 7.55 7.60 7.54 7.59 2,867.0K
11:20 7.59 7.63 7.57 7.61 4,327.9K
11:25 7.61 7.61 7.57 7.59 2,579.9K
11:30 7.59 7.59 7.59 7.59 17.6K
13:00 7.59 7.63 7.56 7.56 3,559.2K
13:05 7.56 7.65 7.56 7.64 5,654.5K
13:10 7.64 7.70 7.64 7.68 9,325.0K
13:15 7.69 7.72 7.64 7.65 9,555.9K
13:20 7.65 7.70 7.61 7.68 5,792.1K
13:25 7.69 7.81 7.69 7.78 10,897.0K
13:30 7.77 7.85 7.75 7.80 9,664.4K
13:35 7.79 7.81 7.70 7.70 6,868.5K
13:40 7.69 7.76 7.65 7.69 6,177.3K
13:45 7.70 7.70 7.65 7.66 5,080.0K
13:50 7.68 7.68 7.59 7.60 5,829.0K
13:55 7.60 7.65 7.58 7.65 5,237.8K
14:00 7.65 7.66 7.60 7.64 3,243.1K
14:05 7.63 7.63 7.58 7.61 3,407.5K
14:10 7.61 7.75 7.60 7.72 5,564.1K
14:15 7.72 7.74 7.69 7.70 3,396.5K
14:20 7.69 7.70 7.63 7.64 2,723.6K
14:25 7.64 7.68 7.64 7.66 2,043.3K
14:30 7.66 7.67 7.63 7.63 2,413.2K
14:35 7.63 7.64 7.61 7.62 3,353.8K
14:40 7.63 7.64 7.61 7.63 3,593.5K
14:45 7.63 7.64 7.61 7.61 5,565.6K
14:50 7.61 7.65 7.60 7.63 11,482.9K
14:55 7.62 7.64 7.62 7.63 4,359.5K
15:40 7.62 7.62 7.62 7.62 3,705.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据