御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.66 7.72 7.41 7.41 30,805.8K
09:35 7.41 7.58 7.37 7.56 15,907.1K
09:40 7.56 7.63 7.48 7.50 9,100.3K
09:45 7.51 7.73 7.46 7.64 10,846.5K
09:50 7.64 7.64 7.56 7.56 5,928.9K
09:55 7.57 7.71 7.56 7.65 8,359.7K
10:00 7.66 7.77 7.65 7.76 17,171.0K
10:05 7.73 7.89 7.72 7.81 27,404.0K
10:10 7.81 7.83 7.69 7.74 9,670.1K
10:15 7.74 7.75 7.68 7.71 4,203.3K
10:20 7.71 7.71 7.65 7.70 3,340.5K
10:25 7.69 7.77 7.66 7.74 3,938.8K
10:30 7.74 7.82 7.72 7.75 6,074.4K
10:35 7.75 7.75 7.67 7.70 2,531.9K
10:40 7.68 7.68 7.62 7.63 3,126.7K
10:45 7.63 7.63 7.55 7.59 4,224.2K
10:50 7.59 7.59 7.56 7.57 2,112.7K
10:55 7.56 7.58 7.49 7.54 5,824.5K
11:00 7.53 7.54 7.48 7.52 3,258.2K
11:05 7.52 7.69 7.52 7.66 2,660.6K
11:10 7.64 7.73 7.58 7.70 3,363.3K
11:15 7.70 7.70 7.63 7.66 1,353.3K
11:20 7.66 7.69 7.58 7.61 1,409.9K
11:25 7.62 7.64 7.57 7.60 973.1K
11:30 7.61 7.61 7.61 7.61 0.1K
13:00 7.62 7.64 7.55 7.61 1,518.4K
13:05 7.60 7.61 7.53 7.53 1,708.2K
13:10 7.53 7.53 7.50 7.52 2,049.3K
13:15 7.52 7.62 7.51 7.56 1,758.9K
13:20 7.55 7.55 7.50 7.50 2,326.5K
13:25 7.58 7.58 7.50 7.51 1,857.6K
13:30 7.52 7.64 7.51 7.61 3,275.4K
13:35 7.60 7.73 7.58 7.64 4,474.0K
13:40 7.65 7.72 7.56 7.61 3,229.5K
13:45 7.60 7.60 7.56 7.56 1,904.9K
13:50 7.56 7.60 7.56 7.56 1,244.7K
13:55 7.56 7.60 7.55 7.57 1,398.3K
14:00 7.58 7.64 7.55 7.63 1,612.0K
14:05 7.64 7.65 7.58 7.59 1,221.7K
14:10 7.57 7.67 7.57 7.67 2,246.6K
14:15 7.68 7.75 7.63 7.72 7,696.0K
14:20 7.72 7.72 7.64 7.64 3,126.4K
14:25 7.63 7.67 7.63 7.66 2,028.3K
14:30 7.66 7.67 7.57 7.59 2,904.2K
14:35 7.58 7.62 7.55 7.55 3,151.0K
14:40 7.55 7.58 7.50 7.53 5,074.2K
14:45 7.53 7.54 7.50 7.53 5,476.5K
14:50 7.52 7.53 7.45 7.49 9,855.7K
14:55 7.50 7.53 7.49 7.51 5,631.4K
15:40 7.50 7.50 7.50 7.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据