御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.74 7.94 7.70 7.91 45,135.9K
09:35 7.91 8.07 7.86 7.99 19,987.1K
09:40 7.98 8.08 7.96 7.97 12,110.9K
09:45 7.98 8.08 7.96 8.04 11,022.7K
09:50 8.03 8.04 7.91 7.94 9,521.0K
09:55 7.95 7.99 7.95 7.96 4,671.1K
10:00 7.96 7.97 7.84 7.92 12,266.7K
10:05 7.92 7.97 7.88 7.90 6,861.5K
10:10 7.90 8.06 7.90 8.03 7,878.2K
10:15 8.03 8.03 7.93 7.99 5,267.5K
10:20 7.99 8.03 7.95 7.99 6,956.1K
10:25 7.99 7.99 7.92 7.93 5,621.0K
10:30 7.93 7.98 7.91 7.97 3,615.5K
10:35 7.97 8.00 7.88 7.88 5,764.6K
10:40 7.90 7.92 7.88 7.88 4,105.7K
10:45 7.89 7.97 7.89 7.94 4,201.6K
10:50 7.94 7.97 7.91 7.91 2,550.1K
10:55 7.92 7.93 7.88 7.89 3,304.7K
11:00 7.91 7.93 7.86 7.88 4,060.1K
11:05 7.87 7.88 7.80 7.83 7,779.3K
11:10 7.84 7.87 7.81 7.82 3,316.8K
11:15 7.82 7.87 7.81 7.86 3,559.2K
11:20 7.86 7.90 7.80 7.81 6,260.8K
11:25 7.80 7.90 7.80 7.87 4,055.5K
11:30 7.87 7.87 7.87 7.87 15.1K
13:00 7.87 7.98 7.87 7.90 5,021.9K
13:05 7.89 7.90 7.84 7.84 1,947.8K
13:10 7.84 8.16 7.81 7.98 12,418.6K
13:15 7.97 8.05 7.92 7.93 11,241.0K
13:20 7.93 7.95 7.87 7.91 4,216.6K
13:25 7.89 7.89 7.80 7.81 4,585.0K
13:30 7.81 7.91 7.75 7.90 8,418.5K
13:35 7.90 7.95 7.85 7.89 2,680.9K
13:40 7.89 7.94 7.86 7.90 2,702.3K
13:45 7.89 7.92 7.88 7.89 2,280.9K
13:50 7.88 7.89 7.82 7.83 1,886.1K
13:55 7.83 7.88 7.82 7.83 1,993.2K
14:00 7.83 7.84 7.80 7.82 3,104.4K
14:05 7.82 7.82 7.76 7.77 4,166.1K
14:10 7.77 7.78 7.69 7.70 7,070.9K
14:15 7.70 7.78 7.68 7.70 5,479.0K
14:20 7.70 7.72 7.68 7.69 4,935.1K
14:25 7.70 7.70 7.55 7.62 10,478.6K
14:30 7.61 7.62 7.53 7.62 7,058.3K
14:35 7.62 7.84 7.62 7.77 7,073.5K
14:40 7.76 7.83 7.69 7.69 4,800.0K
14:45 7.68 7.72 7.65 7.65 5,040.4K
14:50 7.65 7.78 7.60 7.78 8,551.8K
14:55 7.78 7.79 7.73 7.75 5,890.6K
15:40 7.73 7.73 7.73 7.73 5,094.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据