御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.96 8.06 7.50 7.60 78,162.3K
09:35 7.61 7.73 7.53 7.56 20,876.4K
09:40 7.58 7.70 7.51 7.67 17,058.2K
09:45 7.65 7.94 7.61 7.89 30,065.2K
09:50 7.89 7.89 7.73 7.77 9,006.2K
09:55 7.76 7.76 7.58 7.61 10,412.1K
10:00 7.61 7.61 7.51 7.52 11,575.8K
10:05 7.52 7.58 7.51 7.57 7,516.6K
10:10 7.57 7.58 7.43 7.56 13,255.1K
10:15 7.56 7.58 7.53 7.53 3,292.6K
10:20 7.54 7.66 7.54 7.64 4,907.2K
10:25 7.65 7.89 7.64 7.84 13,003.3K
10:30 7.84 7.98 7.84 7.90 13,304.4K
10:35 7.88 8.10 7.88 8.07 15,704.3K
10:40 8.06 8.06 7.92 8.04 4,868.0K
10:45 8.03 8.15 7.99 8.11 9,566.8K
10:50 8.10 8.21 8.04 8.06 13,162.7K
10:55 8.04 8.04 7.94 7.95 4,900.6K
11:00 7.94 7.97 7.87 7.88 3,563.7K
11:05 7.89 7.92 7.87 7.89 2,070.3K
11:10 7.89 7.97 7.86 7.96 2,215.2K
11:15 7.97 8.02 7.94 7.94 2,026.9K
11:20 7.96 8.02 7.94 8.01 2,098.1K
11:25 8.01 8.02 7.96 8.00 2,094.7K
11:30 8.01 8.01 8.01 8.01 22.8K
13:00 7.98 8.01 7.95 7.95 2,725.6K
13:05 7.95 8.01 7.92 7.99 1,744.8K
13:10 7.99 7.99 7.93 7.96 1,853.0K
13:15 7.95 7.96 7.93 7.96 1,454.5K
13:20 7.95 8.00 7.94 7.97 1,576.9K
13:25 7.97 8.02 7.95 7.96 1,746.7K
13:30 7.96 8.07 7.96 8.01 2,586.3K
13:35 8.01 8.01 7.96 7.97 1,354.1K
13:40 7.96 7.97 7.94 7.95 1,788.6K
13:45 7.96 7.97 7.92 7.93 1,656.7K
13:50 7.94 8.02 7.93 8.00 2,326.1K
13:55 8.00 8.09 7.99 8.09 4,564.6K
14:00 8.10 8.30 8.10 8.29 13,772.3K
14:05 8.26 8.26 8.16 8.16 6,458.9K
14:10 8.15 8.19 8.13 8.16 2,447.0K
14:15 8.16 8.20 8.11 8.19 2,887.5K
14:20 8.19 8.20 8.14 8.18 2,205.4K
14:25 8.17 8.25 8.17 8.23 4,777.1K
14:30 8.22 8.32 8.20 8.23 8,787.5K
14:35 8.22 8.23 8.08 8.15 6,706.4K
14:40 8.14 8.19 8.11 8.19 5,294.9K
14:45 8.20 8.24 8.15 8.16 6,055.1K
14:50 8.16 8.30 8.14 8.23 11,061.6K
14:55 8.24 8.24 8.19 8.23 5,641.1K
15:40 8.22 8.22 8.22 8.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据