御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.39 8.82 8.38 8.64 112,478.8K
09:35 8.56 8.60 8.37 8.47 33,714.2K
09:40 8.46 8.56 8.40 8.45 15,885.4K
09:45 8.44 8.57 8.41 8.44 10,640.8K
09:50 8.44 8.60 8.35 8.54 12,569.2K
09:55 8.54 8.58 8.41 8.46 6,786.8K
10:00 8.44 8.51 8.41 8.47 6,008.7K
10:05 8.47 8.54 8.45 8.45 4,449.8K
10:10 8.44 8.44 8.38 8.40 6,011.8K
10:15 8.42 8.45 8.38 8.42 3,867.2K
10:20 8.43 8.43 8.25 8.31 14,753.9K
10:25 8.31 8.39 8.26 8.37 5,667.9K
10:30 8.38 8.47 8.32 8.45 4,292.1K
10:35 8.46 8.52 8.38 8.39 4,056.5K
10:40 8.38 8.41 8.36 8.40 1,507.3K
10:45 8.38 8.45 8.37 8.43 1,842.7K
10:50 8.42 8.57 8.40 8.40 4,635.3K
10:55 8.40 8.41 8.33 8.36 3,734.1K
11:00 8.36 8.41 8.32 8.33 2,762.7K
11:05 8.33 8.38 8.29 8.36 3,761.6K
11:10 8.37 8.37 8.29 8.30 2,494.1K
11:15 8.30 8.39 8.27 8.29 4,015.8K
11:20 8.28 8.31 8.15 8.18 12,087.7K
11:25 8.19 8.26 8.17 8.17 4,756.8K
11:30 8.17 8.17 8.17 8.17 99.4K
13:00 8.18 8.23 8.10 8.18 6,320.0K
13:05 8.17 8.17 8.01 8.15 6,223.5K
13:10 8.14 8.23 8.10 8.18 4,960.7K
13:15 8.19 8.25 8.14 8.17 2,956.3K
13:20 8.19 8.19 8.08 8.13 3,163.7K
13:25 8.11 8.13 8.06 8.07 2,944.5K
13:30 8.07 8.15 8.06 8.14 3,281.6K
13:35 8.14 8.15 8.09 8.10 1,985.4K
13:40 8.10 8.15 8.04 8.04 4,179.7K
13:45 8.05 8.07 8.01 8.04 3,000.1K
13:50 8.03 8.22 8.02 8.11 5,251.5K
13:55 8.11 8.11 8.02 8.02 3,195.6K
14:00 8.02 8.06 7.98 8.00 6,011.4K
14:05 8.00 8.06 7.93 8.00 5,410.6K
14:10 8.00 8.04 7.97 7.98 2,321.2K
14:15 7.98 8.04 7.97 7.97 2,869.9K
14:20 7.98 8.00 7.92 7.96 3,767.6K
14:25 8.00 8.02 7.90 7.94 5,366.6K
14:30 7.94 8.00 7.91 7.92 3,616.4K
14:35 7.92 7.98 7.88 7.96 5,517.7K
14:40 7.97 7.97 7.88 7.88 5,201.2K
14:45 7.87 8.05 7.87 7.92 8,951.5K
14:50 7.91 7.94 7.83 7.86 13,331.5K
14:55 7.86 7.89 7.80 7.82 9,201.7K
15:40 7.85 7.85 7.85 7.85 9,205.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据