御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.36 7.57 7.22 7.52 74,659.9K
09:35 7.55 8.15 7.55 8.14 76,539.6K
09:40 8.16 8.28 8.01 8.01 43,996.1K
09:45 8.00 8.12 7.85 8.07 22,966.3K
09:50 8.05 8.05 7.90 7.94 11,286.4K
09:55 7.94 8.08 7.80 8.03 16,231.5K
10:00 8.04 8.25 8.04 8.10 18,959.1K
10:05 8.10 8.10 7.99 8.05 7,059.3K
10:10 8.05 8.05 7.93 8.05 3,672.5K
10:15 8.03 8.03 7.91 8.02 5,634.3K
10:20 8.01 8.08 7.96 8.01 3,370.1K
10:25 8.01 8.05 7.98 8.01 2,433.0K
10:30 7.98 8.04 7.83 7.90 8,634.0K
10:35 7.90 7.98 7.83 7.95 7,228.4K
10:40 7.95 8.06 7.90 8.04 4,108.1K
10:45 8.04 8.25 7.99 8.18 7,610.5K
10:50 8.19 8.20 8.11 8.15 3,360.7K
10:55 8.15 8.25 8.15 8.17 4,571.3K
11:00 8.17 8.18 8.01 8.02 2,583.6K
11:05 8.03 8.08 7.99 8.04 3,681.8K
11:10 8.03 8.10 7.97 8.09 2,481.5K
11:15 8.09 8.10 8.03 8.04 1,623.2K
11:20 8.06 8.17 8.06 8.12 2,662.5K
11:25 8.11 8.19 8.09 8.14 2,669.3K
11:30 8.12 8.12 8.12 8.12 8.1K
13:00 8.13 8.23 8.12 8.22 4,598.1K
13:05 8.21 8.21 8.11 8.11 1,846.2K
13:10 8.11 8.15 8.05 8.11 1,893.1K
13:15 8.11 8.13 8.05 8.12 1,361.1K
13:20 8.11 8.20 8.04 8.19 2,435.6K
13:25 8.15 8.20 8.08 8.13 1,637.0K
13:30 8.12 8.12 8.02 8.06 2,182.2K
13:35 8.06 8.14 8.06 8.09 1,793.3K
13:40 8.10 8.12 8.07 8.10 1,576.3K
13:45 8.09 8.15 8.08 8.12 2,055.6K
13:50 8.12 8.25 8.12 8.21 6,421.4K
13:55 8.20 8.24 8.16 8.22 2,893.7K
14:00 8.23 8.44 8.21 8.44 25,138.8K
14:05 8.44 8.44 8.44 8.44 726.8K
14:10 8.44 8.44 8.44 8.44 303.8K
14:15 8.44 8.44 8.44 8.44 682.7K
14:20 8.44 8.44 8.44 8.44 342.4K
14:25 8.44 8.44 8.44 8.44 247.7K
14:30 8.44 8.44 8.44 8.44 231.1K
14:35 8.44 8.44 8.44 8.44 192.3K
14:40 8.44 8.44 8.44 8.44 365.2K
14:45 8.44 8.44 8.44 8.44 195.3K
14:50 8.44 8.44 8.44 8.44 4,342.6K
14:55 8.44 8.44 8.23 8.23 7,725.5K
15:40 8.11 8.11 8.11 8.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据