御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.42 7.67 7.33 7.67 155,656.3K
09:35 7.67 7.67 7.67 7.67 15,039.8K
09:40 7.67 7.67 7.47 7.58 50,955.6K
09:45 7.58 7.64 7.55 7.61 21,868.2K
09:50 7.61 7.61 7.36 7.49 18,519.2K
09:55 7.48 7.60 7.43 7.54 13,622.0K
10:00 7.55 7.67 7.49 7.67 25,332.8K
10:05 7.67 7.67 7.59 7.63 23,338.2K
10:10 7.60 7.67 7.57 7.64 7,500.2K
10:15 7.62 7.62 7.48 7.49 5,777.1K
10:20 7.49 7.57 7.46 7.50 4,397.9K
10:25 7.50 7.53 7.47 7.50 3,767.6K
10:30 7.46 7.50 7.41 7.45 3,377.5K
10:35 7.44 7.47 7.32 7.40 6,777.7K
10:40 7.42 7.43 7.33 7.35 4,253.9K
10:45 7.34 7.45 7.34 7.44 4,301.8K
10:50 7.39 7.44 7.38 7.41 2,005.0K
10:55 7.43 7.51 7.42 7.42 2,402.6K
11:00 7.43 7.44 7.37 7.37 1,621.2K
11:05 7.37 7.39 7.36 7.38 1,584.8K
11:10 7.39 7.48 7.39 7.45 1,618.5K
11:15 7.47 7.47 7.42 7.45 1,442.4K
11:20 7.47 7.67 7.47 7.60 14,503.4K
11:25 7.61 7.67 7.58 7.67 9,196.0K
11:30 7.67 7.67 7.67 7.67 14.4K
13:00 7.67 7.67 7.53 7.55 10,631.4K
13:05 7.55 7.61 7.51 7.59 2,779.0K
13:10 7.59 7.62 7.53 7.60 1,842.6K
13:15 7.60 7.61 7.55 7.58 1,531.9K
13:20 7.58 7.59 7.55 7.55 1,494.6K
13:25 7.58 7.59 7.53 7.53 1,509.1K
13:30 7.53 7.58 7.51 7.58 1,378.0K
13:35 7.57 7.57 7.49 7.50 2,066.8K
13:40 7.50 7.57 7.49 7.52 1,018.0K
13:45 7.52 7.55 7.51 7.55 986.5K
13:50 7.55 7.61 7.53 7.54 1,743.9K
13:55 7.54 7.54 7.50 7.53 1,114.7K
14:00 7.53 7.58 7.51 7.57 1,330.6K
14:05 7.57 7.66 7.57 7.66 3,234.6K
14:10 7.66 7.67 7.65 7.67 6,052.0K
14:15 7.67 7.67 7.66 7.67 2,369.1K
14:20 7.67 7.67 7.65 7.67 2,287.1K
14:25 7.67 7.67 7.66 7.66 1,869.4K
14:30 7.66 7.67 7.66 7.67 2,018.6K
14:35 7.67 7.67 7.49 7.58 3,109.9K
14:40 7.59 7.66 7.56 7.60 2,646.6K
14:45 7.60 7.67 7.60 7.67 2,915.3K
14:50 7.67 7.67 7.64 7.65 2,333.8K
14:55 7.66 7.67 7.65 7.67 2,092.4K
15:40 7.67 7.67 7.67 7.67 580.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据