御银股份

002177
🏛️ 中国 →
7.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.32 4.36 4.30 4.33 1,439.6K
09:35 4.33 4.33 4.30 4.31 1,085.4K
09:40 4.31 4.32 4.29 4.29 1,073.5K
09:45 4.29 4.30 4.28 4.28 845.4K
09:50 4.29 4.30 4.27 4.27 752.8K
09:55 4.27 4.27 4.26 4.27 479.5K
10:00 4.27 4.28 4.26 4.27 579.2K
10:05 4.28 4.30 4.27 4.29 359.2K
10:10 4.29 4.29 4.28 4.28 152.8K
10:15 4.28 4.28 4.27 4.28 288.0K
10:20 4.27 4.30 4.26 4.29 899.2K
10:25 4.28 4.30 4.28 4.30 245.7K
10:30 4.30 4.30 4.28 4.29 312.4K
10:35 4.29 4.32 4.29 4.32 375.9K
10:40 4.31 4.31 4.30 4.31 249.3K
10:45 4.30 4.31 4.30 4.30 191.8K
10:50 4.30 4.31 4.30 4.31 82.3K
10:55 4.30 4.32 4.30 4.30 276.8K
11:00 4.30 4.31 4.29 4.29 307.5K
11:05 4.30 4.30 4.29 4.30 62.9K
11:10 4.29 4.30 4.29 4.29 35.1K
11:15 4.30 4.30 4.29 4.30 378.0K
11:20 4.30 4.30 4.28 4.29 230.6K
11:25 4.30 4.30 4.27 4.29 737.5K
13:00 4.29 4.29 4.27 4.28 137.8K
13:05 4.28 4.28 4.27 4.27 208.0K
13:10 4.28 4.28 4.26 4.26 229.2K
13:15 4.26 4.29 4.26 4.28 298.0K
13:20 4.28 4.29 4.27 4.27 105.3K
13:25 4.27 4.29 4.27 4.27 352.8K
13:30 4.28 4.29 4.27 4.28 194.6K
13:35 4.28 4.29 4.27 4.28 282.8K
13:40 4.29 4.31 4.28 4.29 531.8K
13:45 4.30 4.31 4.28 4.28 665.5K
13:50 4.29 4.30 4.28 4.29 127.5K
13:55 4.28 4.30 4.28 4.29 241.5K
14:00 4.28 4.29 4.27 4.27 286.4K
14:05 4.27 4.28 4.27 4.27 70.9K
14:10 4.28 4.29 4.27 4.29 383.5K
14:15 4.29 4.29 4.28 4.28 89.0K
14:20 4.29 4.29 4.28 4.29 228.7K
14:25 4.28 4.29 4.27 4.27 207.0K
14:30 4.28 4.28 4.27 4.28 149.6K
14:35 4.28 4.29 4.27 4.29 219.3K
14:40 4.28 4.29 4.28 4.29 152.4K
14:45 4.28 4.29 4.28 4.28 359.2K
14:50 4.29 4.30 4.29 4.29 1,143.9K
14:55 4.30 4.30 4.29 4.30 250.9K
15:40 4.30 4.30 4.30 4.30 200.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据