金山云

KC
🏛️ 美国 →
14.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.24 14.24 14.21 14.21 65.8K
09:31 14.28 14.33 14.28 14.28 9.6K
09:32 14.33 14.37 14.26 14.26 12.8K
09:33 14.28 14.30 14.26 14.26 16.5K
09:34 14.21 14.21 14.16 14.16 14.2K
09:35 14.18 14.20 14.13 14.13 15.5K
09:36 14.15 14.17 14.15 14.16 5.6K
09:37 14.17 14.21 14.17 14.20 9.4K
09:38 14.19 14.19 14.14 14.16 7.8K
09:39 14.18 14.22 14.16 14.16 15.0K
09:40 14.18 14.20 14.18 14.20 5.6K
09:41 14.20 14.20 14.19 14.19 2.3K
09:42 14.20 14.23 14.20 14.23 4.0K
09:43 14.21 14.21 14.18 14.18 9.1K
09:44 14.21 14.22 14.18 14.19 4.1K
09:45 14.17 14.17 14.12 14.14 9.3K
09:46 14.17 14.17 14.17 14.17 2.0K
09:47 14.18 14.27 14.18 14.27 3.8K
09:48 14.27 14.29 14.26 14.29 8.6K
09:49 14.29 14.29 14.24 14.24 19.2K
09:50 14.28 14.31 14.27 14.27 7.4K
09:51 14.26 14.26 14.18 14.19 8.9K
09:52 14.19 14.19 14.19 14.19 0.4K
09:53 14.19 14.23 14.19 14.23 2.6K
09:54 14.25 14.30 14.25 14.28 3.3K
09:55 14.28 14.28 14.20 14.21 3.7K
09:56 14.23 14.25 14.23 14.25 6.4K
09:57 14.25 14.26 14.25 14.26 1.5K
09:59 14.25 14.25 14.22 14.23 4.0K
10:00 14.23 14.23 14.21 14.21 3.1K
10:01 14.21 14.23 14.21 14.23 1.4K
10:02 14.20 14.20 14.20 14.20 1.1K
10:03 14.20 14.20 14.17 14.17 1.0K
10:04 14.17 14.21 14.17 14.21 5.5K
10:05 14.21 14.23 14.21 14.23 3.2K
10:06 14.24 14.24 14.19 14.19 3.0K
10:07 14.21 14.21 14.18 14.18 2.5K
10:08 14.19 14.21 14.19 14.21 1.6K
10:09 14.22 14.22 14.20 14.22 1.1K
10:10 14.23 14.23 14.21 14.21 0.9K
10:11 14.19 14.20 14.19 14.20 2.2K
10:12 14.18 14.20 14.18 14.20 0.6K
10:13 14.19 14.21 14.19 14.20 1.9K
10:14 14.21 14.23 14.21 14.23 3.9K
10:15 14.24 14.25 14.24 14.25 2.9K
10:16 14.26 14.29 14.26 14.27 4.2K
10:17 14.28 14.28 14.28 14.28 0.5K
10:18 14.31 14.33 14.23 14.23 3.0K
10:19 14.23 14.23 14.23 14.23 0.7K
10:20 14.23 14.23 14.22 14.22 3.1K
10:21 14.24 14.24 14.23 14.23 6.0K
10:22 14.24 14.24 14.24 14.24 2.4K
10:23 14.24 14.26 14.22 14.26 4.6K
10:24 14.24 14.25 14.24 14.25 2.6K
10:26 14.23 14.28 14.23 14.28 5.3K
10:27 14.28 14.28 14.25 14.25 2.5K
10:28 14.23 14.23 14.21 14.21 1.7K
10:29 14.21 14.22 14.19 14.19 3.4K
10:30 14.17 14.17 14.14 14.14 2.6K
10:31 14.15 14.16 14.15 14.16 5.2K
10:32 14.16 14.18 14.16 14.18 5.3K
10:33 14.17 14.17 14.17 14.17 0.7K
10:34 14.18 14.18 14.18 14.18 1.1K
10:35 14.18 14.18 14.17 14.17 3.9K
10:36 14.14 14.15 14.14 14.15 5.0K
10:38 14.16 14.19 14.16 14.18 7.1K
10:39 14.17 14.17 14.17 14.17 1.8K
10:41 14.16 14.16 14.15 14.16 1.8K
10:42 14.16 14.17 14.15 14.17 4.1K
10:43 14.16 14.17 14.16 14.17 4.4K
10:44 14.17 14.17 14.17 14.17 2.6K
10:45 14.17 14.21 14.17 14.21 7.5K
10:46 14.21 14.26 14.21 14.26 3.8K
10:47 14.25 14.25 14.25 14.25 0.9K
10:48 14.25 14.25 14.25 14.25 0.8K
10:49 14.24 14.25 14.22 14.22 9.8K
10:50 14.23 14.23 14.23 14.23 3.6K
10:51 14.23 14.25 14.23 14.25 2.9K
10:52 14.25 14.26 14.25 14.26 5.8K
10:54 14.26 14.26 14.26 14.26 1.3K
10:55 14.25 14.26 14.25 14.26 7.4K
10:56 14.26 14.26 14.26 14.26 0.8K
10:57 14.25 14.25 14.22 14.22 2.7K
10:58 14.23 14.23 14.23 14.23 1.3K
10:59 14.23 14.23 14.21 14.21 4.2K
11:00 14.21 14.24 14.20 14.24 4.6K
11:01 14.25 14.25 14.25 14.25 1.0K
11:02 14.25 14.25 14.25 14.25 1.8K
11:03 14.25 14.25 14.23 14.23 3.5K
11:05 14.21 14.22 14.21 14.22 1.2K
11:06 14.21 14.23 14.21 14.22 3.1K
11:07 14.22 14.22 14.22 14.22 1.8K
11:08 14.22 14.22 14.21 14.21 1.0K
11:09 14.21 14.22 14.21 14.22 2.1K
11:10 14.21 14.23 14.21 14.23 6.5K
11:11 14.23 14.23 14.23 14.23 6.1K
11:12 14.23 14.23 14.22 14.22 1.2K
11:13 14.22 14.22 14.21 14.21 1.7K
11:14 14.20 14.23 14.20 14.23 4.4K
11:15 14.22 14.22 14.21 14.21 1.5K
11:16 14.21 14.21 14.21 14.21 0.7K
11:17 14.21 14.23 14.21 14.23 3.5K
11:19 14.22 14.22 14.22 14.22 0.8K
11:20 14.22 14.22 14.21 14.21 1.8K
11:21 14.21 14.21 14.21 14.21 0.3K
11:22 14.21 14.21 14.21 14.21 1.9K
11:23 14.21 14.22 14.21 14.22 1.5K
11:24 14.20 14.20 14.20 14.20 1.0K
11:25 14.19 14.19 14.19 14.19 2.8K
11:27 14.18 14.18 14.18 14.18 5.3K
11:28 14.18 14.19 14.18 14.19 3.7K
11:29 14.19 14.19 14.19 14.19 1.1K
11:31 14.20 14.20 14.19 14.19 1.2K
11:32 14.19 14.19 14.18 14.18 3.5K
11:33 14.17 14.18 14.17 14.18 1.4K
11:34 14.18 14.19 14.18 14.19 1.9K
11:35 14.18 14.18 14.18 14.18 2.6K
11:36 14.17 14.17 14.17 14.17 6.5K
11:37 14.17 14.17 14.15 14.15 15.8K
11:38 14.14 14.14 14.13 14.13 6.6K
11:39 14.12 14.13 14.12 14.13 3.2K
11:40 14.11 14.12 14.09 14.09 8.9K
11:41 14.08 14.10 14.07 14.07 16.1K
11:42 14.08 14.09 14.08 14.09 2.5K
11:43 14.10 14.10 14.10 14.10 1.2K
11:44 14.10 14.10 14.10 14.10 1.2K
11:45 14.10 14.11 14.10 14.11 5.2K
11:46 14.11 14.11 14.10 14.10 1.9K
11:47 14.10 14.11 14.10 14.11 2.3K
11:48 14.11 14.11 14.11 14.11 1.3K
11:49 14.10 14.10 14.10 14.10 0.8K
11:50 14.11 14.11 14.08 14.08 3.5K
11:51 14.09 14.11 14.09 14.11 4.4K
11:52 14.11 14.11 14.10 14.10 4.6K
11:53 14.11 14.11 14.11 14.11 1.6K
11:54 14.11 14.12 14.11 14.12 2.0K
11:55 14.11 14.11 14.11 14.11 1.4K
11:56 14.11 14.12 14.11 14.12 2.3K
11:57 14.12 14.12 14.12 14.12 2.0K
11:58 14.12 14.13 14.12 14.13 2.7K
11:59 14.14 14.14 14.13 14.13 0.8K
12:00 14.13 14.13 14.12 14.12 5.1K
12:01 14.12 14.13 14.12 14.13 3.7K
12:02 14.13 14.13 14.13 14.13 1.2K
12:03 14.13 14.13 14.12 14.12 1.9K
12:04 14.11 14.12 14.11 14.12 2.8K
12:05 14.12 14.12 14.11 14.11 1.1K
12:06 14.11 14.11 14.11 14.11 2.0K
12:07 14.12 14.12 14.11 14.11 0.9K
12:08 14.11 14.12 14.11 14.12 0.5K
12:09 14.12 14.12 14.11 14.11 2.4K
12:10 14.12 14.14 14.12 14.14 3.1K
12:11 14.14 14.14 14.14 14.14 1.1K
12:12 14.14 14.14 14.14 14.14 0.9K
12:13 14.15 14.15 14.15 14.15 1.4K
12:14 14.15 14.15 14.15 14.15 3.8K
12:15 14.14 14.14 14.14 14.14 2.6K
12:16 14.14 14.14 14.13 14.13 6.3K
12:17 14.12 14.13 14.12 14.13 2.6K
12:18 14.14 14.15 14.14 14.15 1.7K
12:20 14.15 14.15 14.14 14.14 2.0K
12:21 14.14 14.14 14.13 14.13 2.3K
12:22 14.13 14.13 14.11 14.11 1.8K
12:24 14.09 14.09 14.09 14.09 1.9K
12:25 14.09 14.09 14.08 14.09 1.8K
12:26 14.07 14.07 14.07 14.07 0.6K
12:27 14.07 14.07 14.06 14.06 3.7K
12:28 14.06 14.06 14.06 14.06 1.1K
12:29 14.06 14.06 14.06 14.06 6.0K
12:30 14.06 14.07 14.06 14.07 2.9K
12:31 14.07 14.09 14.07 14.08 7.2K
12:34 14.07 14.07 14.07 14.07 1.6K
12:35 14.09 14.10 14.09 14.10 2.8K
12:37 14.09 14.09 14.07 14.07 2.9K
12:38 14.08 14.08 14.08 14.08 2.3K
12:41 14.09 14.09 14.09 14.09 1.0K
12:42 14.10 14.10 14.10 14.10 1.7K
12:43 14.11 14.12 14.11 14.12 3.1K
12:44 14.12 14.12 14.12 14.12 1.2K
12:45 14.12 14.12 14.12 14.12 1.5K
12:46 14.13 14.13 14.13 14.13 1.0K
12:47 14.13 14.15 14.13 14.15 2.4K
12:49 14.15 14.15 14.15 14.15 0.7K
12:50 14.15 14.17 14.15 14.17 1.7K
12:51 14.17 14.17 14.17 14.17 0.7K
12:52 14.17 14.17 14.17 14.17 0.5K
12:53 14.16 14.17 14.16 14.17 4.5K
12:55 14.18 14.18 14.16 14.16 1.8K
12:56 14.16 14.16 14.16 14.16 2.3K
12:58 14.16 14.16 14.16 14.16 0.7K
12:59 14.15 14.16 14.15 14.16 2.1K
13:00 14.13 14.13 14.13 14.13 3.7K
13:01 14.13 14.13 14.13 14.13 2.0K
13:02 14.13 14.13 14.13 14.13 1.1K
13:03 14.13 14.16 14.13 14.16 3.8K
13:04 14.15 14.15 14.14 14.14 2.0K
13:06 14.14 14.14 14.12 14.12 2.3K
13:07 14.13 14.13 14.13 14.13 0.7K
13:09 14.13 14.13 14.13 14.13 1.2K
13:10 14.12 14.13 14.12 14.13 1.2K
13:11 14.13 14.13 14.13 14.13 1.2K
13:12 14.13 14.13 14.13 14.13 0.4K
13:13 14.13 14.14 14.13 14.14 1.6K
13:14 14.14 14.14 14.13 14.13 0.5K
13:15 14.12 14.12 14.12 14.12 0.5K
13:16 14.13 14.13 14.12 14.12 1.2K
13:17 14.12 14.12 14.12 14.12 3.0K
13:18 14.12 14.12 14.12 14.12 0.4K
13:19 14.13 14.13 14.13 14.13 3.4K
13:20 14.11 14.11 14.11 14.11 1.2K
13:21 14.11 14.11 14.11 14.11 1.9K
13:22 14.11 14.12 14.11 14.12 2.0K
13:24 14.12 14.12 14.12 14.12 1.8K
13:25 14.13 14.14 14.13 14.14 1.5K
13:27 14.12 14.12 14.12 14.12 1.8K
13:28 14.12 14.12 14.12 14.12 0.9K
13:29 14.11 14.11 14.11 14.11 1.3K
13:30 14.12 14.12 14.12 14.12 0.5K
13:31 14.13 14.13 14.13 14.13 2.4K
13:32 14.13 14.13 14.13 14.13 0.4K
13:33 14.13 14.13 14.13 14.13 1.8K
13:35 14.13 14.14 14.13 14.14 1.9K
13:36 14.14 14.14 14.14 14.14 1.0K
13:37 14.13 14.13 14.13 14.13 1.2K
13:38 14.12 14.12 14.12 14.12 0.9K
13:39 14.12 14.12 14.12 14.12 3.4K
13:40 14.13 14.13 14.13 14.13 3.2K
13:41 14.14 14.14 14.13 14.14 1.1K
13:42 14.12 14.12 14.12 14.12 1.8K
13:43 14.12 14.13 14.12 14.13 2.9K
13:44 14.13 14.13 14.13 14.13 0.7K
13:45 14.12 14.12 14.12 14.12 0.3K
13:46 14.13 14.13 14.13 14.13 1.4K
13:48 14.12 14.13 14.12 14.13 2.4K
13:50 14.13 14.14 14.13 14.14 2.4K
13:51 14.14 14.14 14.14 14.14 1.0K
13:52 14.14 14.14 14.14 14.14 1.6K
13:53 14.14 14.14 14.14 14.14 1.1K
13:54 14.14 14.14 14.13 14.13 2.4K
13:55 14.13 14.15 14.13 14.14 4.1K
13:56 14.15 14.15 14.15 14.15 0.5K
13:57 14.15 14.16 14.15 14.16 0.9K
13:58 14.15 14.16 14.15 14.16 0.9K
13:59 14.15 14.15 14.14 14.14 2.9K
14:01 14.14 14.14 14.14 14.14 1.8K
14:02 14.14 14.14 14.14 14.14 3.3K
14:04 14.14 14.14 14.14 14.14 0.7K
14:05 14.15 14.15 14.15 14.15 2.9K
14:06 14.15 14.15 14.12 14.12 2.8K
14:07 14.14 14.14 14.14 14.14 2.9K
14:10 14.14 14.14 14.14 14.14 1.0K
14:11 14.14 14.14 14.14 14.14 1.0K
14:12 14.14 14.14 14.14 14.14 2.3K
14:13 14.15 14.15 14.15 14.15 0.6K
14:14 14.15 14.15 14.15 14.15 0.6K
14:15 14.15 14.15 14.14 14.14 2.0K
14:16 14.14 14.14 14.14 14.14 1.9K
14:17 14.13 14.13 14.13 14.13 1.1K
14:18 14.13 14.13 14.13 14.13 2.2K
14:19 14.13 14.13 14.13 14.13 1.7K
14:20 14.12 14.12 14.12 14.12 2.6K
14:22 14.12 14.12 14.12 14.12 3.2K
14:23 14.11 14.12 14.11 14.12 4.3K
14:24 14.12 14.12 14.12 14.12 1.8K
14:25 14.12 14.12 14.11 14.11 2.6K
14:26 14.12 14.12 14.11 14.11 1.3K
14:27 14.11 14.11 14.11 14.11 1.6K
14:28 14.10 14.11 14.10 14.11 3.7K
14:30 14.12 14.13 14.12 14.13 3.8K
14:31 14.13 14.13 14.13 14.13 3.7K
14:32 14.13 14.13 14.13 14.13 2.1K
14:33 14.14 14.14 14.14 14.14 8.1K
14:34 14.14 14.14 14.14 14.14 1.1K
14:35 14.14 14.14 14.13 14.14 1.5K
14:36 14.13 14.14 14.13 14.14 1.2K
14:37 14.13 14.14 14.13 14.14 2.1K
14:38 14.14 14.14 14.13 14.13 0.5K
14:39 14.16 14.16 14.15 14.15 6.7K
14:40 14.15 14.15 14.14 14.14 1.4K
14:41 14.13 14.13 14.13 14.13 2.6K
14:42 14.13 14.13 14.13 14.13 0.6K
14:43 14.13 14.13 14.13 14.13 0.6K
14:44 14.13 14.13 14.12 14.12 3.7K
14:45 14.13 14.13 14.13 14.13 0.4K
14:46 14.13 14.13 14.12 14.12 2.2K
14:47 14.12 14.13 14.12 14.13 3.3K
14:48 14.12 14.12 14.12 14.12 1.2K
14:49 14.12 14.12 14.11 14.11 2.5K
14:50 14.11 14.11 14.11 14.11 0.7K
14:51 14.11 14.11 14.11 14.11 1.3K
14:52 14.12 14.12 14.12 14.12 2.4K
14:53 14.12 14.12 14.12 14.12 1.6K
14:55 14.12 14.13 14.12 14.13 3.5K
14:57 14.12 14.12 14.12 14.12 2.2K
14:58 14.11 14.12 14.11 14.12 0.9K
14:59 14.11 14.11 14.11 14.11 1.0K
15:00 14.11 14.11 14.11 14.11 2.8K
15:01 14.11 14.11 14.11 14.11 1.6K
15:03 14.11 14.11 14.11 14.11 2.9K
15:04 14.10 14.10 14.10 14.10 0.6K
15:05 14.10 14.10 14.10 14.10 3.2K
15:06 14.10 14.11 14.10 14.11 1.3K
15:07 14.11 14.11 14.11 14.11 1.1K
15:08 14.10 14.10 14.09 14.09 3.1K
15:09 14.10 14.10 14.09 14.09 1.5K
15:10 14.10 14.10 14.10 14.10 1.5K
15:11 14.10 14.10 14.09 14.09 3.2K
15:12 14.08 14.08 14.07 14.07 3.5K
15:13 14.05 14.06 14.05 14.06 6.2K
15:14 14.06 14.06 14.05 14.05 1.3K
15:15 14.06 14.08 14.06 14.08 3.3K
15:16 14.08 14.08 14.07 14.07 3.4K
15:17 14.07 14.07 14.07 14.07 0.6K
15:18 14.07 14.08 14.07 14.08 0.6K
15:19 14.07 14.08 14.07 14.08 2.1K
15:20 14.08 14.08 14.08 14.08 0.9K
15:21 14.07 14.07 14.07 14.07 2.6K
15:22 14.08 14.08 14.08 14.08 0.4K
15:23 14.07 14.07 14.07 14.07 0.7K
15:24 14.09 14.09 14.08 14.08 4.6K
15:25 14.07 14.07 14.07 14.07 1.2K
15:26 14.08 14.08 14.08 14.08 0.8K
15:27 14.07 14.08 14.07 14.07 2.5K
15:28 14.07 14.07 14.07 14.07 0.8K
15:29 14.07 14.07 14.07 14.07 0.6K
15:30 14.08 14.08 14.08 14.08 0.8K
15:31 14.08 14.08 14.07 14.07 2.2K
15:32 14.08 14.08 14.08 14.08 1.8K
15:33 14.08 14.08 14.07 14.08 1.9K
15:34 14.08 14.08 14.08 14.08 0.8K
15:35 14.08 14.08 14.07 14.08 2.0K
15:36 14.08 14.08 14.08 14.08 2.0K
15:37 14.08 14.10 14.08 14.10 3.2K
15:38 14.10 14.10 14.10 14.10 4.4K
15:39 14.08 14.09 14.08 14.09 2.5K
15:40 14.08 14.08 14.08 14.08 1.6K
15:41 14.08 14.08 14.07 14.08 4.2K
15:42 14.07 14.08 14.07 14.07 4.5K
15:43 14.08 14.08 14.07 14.07 0.9K
15:44 14.07 14.08 14.07 14.07 3.4K
15:45 14.07 14.07 14.07 14.07 1.3K
15:46 14.07 14.07 14.06 14.06 1.9K
15:47 14.06 14.07 14.06 14.07 1.8K
15:48 14.08 14.08 14.08 14.08 8.0K
15:49 14.08 14.09 14.07 14.08 9.3K
15:50 14.09 14.11 14.09 14.10 6.6K
15:51 14.11 14.14 14.11 14.13 33.3K
15:52 14.13 14.14 14.13 14.14 8.2K
15:53 14.13 14.13 14.13 14.13 1.4K
15:54 14.13 14.14 14.13 14.13 14.0K
15:55 14.14 14.15 14.14 14.14 7.2K
15:56 14.15 14.15 14.14 14.14 2.8K
15:57 14.16 14.17 14.16 14.16 22.8K
15:58 14.17 14.20 14.17 14.18 28.6K
15:59 14.18 14.18 14.11 14.12 125.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据