金山云

3896
🏛️ 香港 →
8.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.76 9.30 8.76 9.22 19,172.0K
09:35 9.23 9.34 9.11 9.24 15,540.0K
09:40 9.25 9.34 9.12 9.19 10,600.0K
09:45 9.19 9.25 9.14 9.19 5,606.0K
09:50 9.20 9.28 9.14 9.28 5,324.5K
09:55 9.28 9.36 9.25 9.30 8,966.0K
10:00 9.28 9.28 9.17 9.21 3,892.0K
10:05 9.22 9.35 9.20 9.33 5,248.0K
10:10 9.34 9.45 9.33 9.41 13,212.2K
10:15 9.41 9.41 9.31 9.31 4,312.2K
10:20 9.35 9.35 9.25 9.30 4,134.0K
10:25 9.29 9.35 9.28 9.30 2,448.0K
10:30 9.29 9.35 9.29 9.32 2,290.0K
10:35 9.30 9.31 9.22 9.25 2,726.0K
10:40 9.26 9.27 9.22 9.26 2,490.0K
10:45 9.27 9.30 9.27 9.28 1,646.0K
10:50 9.29 9.34 9.26 9.28 2,084.0K
10:55 9.29 9.29 9.19 9.19 2,642.8K
11:00 9.18 9.22 9.16 9.19 2,429.5K
11:05 9.19 9.21 9.18 9.20 1,790.0K
11:10 9.21 9.22 9.14 9.14 2,885.0K
11:15 9.15 9.22 9.14 9.20 1,763.5K
11:20 9.20 9.21 9.19 9.19 974.0K
11:25 9.18 9.20 9.16 9.18 936.0K
11:30 9.17 9.20 9.17 9.20 456.0K
11:35 9.19 9.22 9.19 9.22 466.0K
11:40 9.21 9.22 9.21 9.22 605.0K
11:45 9.23 9.24 9.22 9.24 912.0K
11:50 9.22 9.22 9.16 9.18 1,302.0K
11:55 9.17 9.22 9.17 9.22 432.0K
13:00 9.22 9.22 9.10 9.10 2,776.0K
13:05 9.09 9.10 9.06 9.07 2,316.9K
13:10 9.06 9.07 8.94 8.94 4,446.0K
13:15 8.94 9.00 8.93 8.93 4,066.0K
13:20 8.93 8.97 8.92 8.92 2,634.0K
13:25 8.92 8.92 8.84 8.87 4,026.0K
13:30 8.87 8.92 8.86 8.91 2,614.0K
13:35 8.92 8.99 8.92 8.99 2,558.0K
13:40 9.00 9.03 8.99 9.03 2,312.0K
13:45 9.04 9.05 9.01 9.05 2,024.0K
13:50 9.05 9.17 9.05 9.15 4,252.0K
13:55 9.15 9.15 9.09 9.15 2,672.0K
14:00 9.14 9.15 9.11 9.13 2,506.0K
14:05 9.14 9.15 9.09 9.09 1,156.0K
14:10 9.09 9.12 9.08 9.10 992.0K
14:15 9.09 9.10 9.05 9.06 814.0K
14:20 9.05 9.10 9.05 9.10 1,272.0K
14:25 9.11 9.12 9.10 9.10 390.0K
14:30 9.10 9.16 9.10 9.16 1,028.6K
14:35 9.17 9.17 9.11 9.12 1,206.0K
14:40 9.11 9.14 9.08 9.14 1,390.0K
14:45 9.13 9.16 9.12 9.15 1,150.0K
14:50 9.15 9.16 9.10 9.10 1,266.0K
14:55 9.10 9.12 9.10 9.11 1,306.0K
15:00 9.12 9.15 9.08 9.08 1,542.0K
15:05 9.08 9.11 9.05 9.09 1,716.0K
15:10 9.08 9.09 9.04 9.06 1,594.0K
15:15 9.07 9.10 9.06 9.09 1,034.0K
15:20 9.10 9.10 9.05 9.06 976.0K
15:25 9.05 9.10 9.05 9.09 1,038.0K
15:30 9.08 9.08 9.06 9.07 684.6K
15:35 9.07 9.10 9.06 9.10 1,598.0K
15:40 9.09 9.10 9.08 9.08 1,048.0K
15:45 9.09 9.09 9.08 9.08 1,163.0K
15:50 9.09 9.13 9.09 9.12 2,378.0K
15:55 9.11 9.15 9.09 9.15 5,444.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据