金山云

3896
🏛️ 香港 →
8.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.82 9.00 8.75 9.00 7,048.3K
09:35 9.02 9.10 8.95 8.95 11,224.1K
09:40 8.93 8.96 8.77 8.79 4,160.0K
09:45 8.78 8.81 8.69 8.74 3,850.0K
09:50 8.73 8.74 8.66 8.69 2,650.0K
09:55 8.68 8.72 8.64 8.64 2,384.0K
10:00 8.65 8.70 8.61 8.69 1,316.0K
10:05 8.70 8.70 8.62 8.62 1,460.0K
10:10 8.63 8.63 8.56 8.60 2,942.0K
10:15 8.61 8.65 8.58 8.58 1,218.0K
10:20 8.59 8.66 8.58 8.64 1,020.0K
10:25 8.65 8.66 8.58 8.65 2,802.0K
10:30 8.63 8.65 8.57 8.61 1,586.0K
10:35 8.61 8.70 8.61 8.70 796.0K
10:40 8.68 8.77 8.67 8.76 1,238.0K
10:45 8.75 8.75 8.70 8.72 926.0K
10:50 8.74 8.74 8.68 8.69 508.0K
10:55 8.70 8.72 8.69 8.71 320.0K
11:00 8.73 8.73 8.68 8.72 556.0K
11:05 8.71 8.73 8.68 8.69 356.0K
11:10 8.70 8.70 8.64 8.66 412.0K
11:15 8.65 8.71 8.65 8.71 386.0K
11:20 8.70 8.70 8.67 8.68 100.0K
11:25 8.69 8.69 8.64 8.65 380.0K
11:30 8.64 8.65 8.62 8.65 370.0K
11:35 8.64 8.67 8.63 8.66 188.0K
11:40 8.64 8.66 8.64 8.64 176.0K
11:45 8.65 8.65 8.64 8.65 152.5K
11:50 8.66 8.66 8.62 8.65 908.0K
11:55 8.63 8.65 8.63 8.64 164.0K
13:00 8.63 8.65 8.59 8.59 1,492.0K
13:05 8.61 8.62 8.57 8.60 1,118.0K
13:10 8.59 8.68 8.59 8.68 1,144.0K
13:15 8.69 8.73 8.69 8.73 998.0K
13:20 8.73 8.73 8.71 8.73 1,298.0K
13:25 8.74 8.91 8.74 8.89 5,327.6K
13:30 8.88 8.93 8.80 8.82 2,136.0K
13:35 8.81 8.83 8.79 8.83 1,018.0K
13:40 8.82 8.85 8.82 8.85 808.0K
13:45 8.85 8.93 8.84 8.92 3,352.0K
13:50 8.94 8.96 8.88 8.89 1,894.0K
13:55 8.90 8.90 8.87 8.88 892.0K
14:00 8.87 8.89 8.81 8.81 1,770.0K
14:05 8.80 8.82 8.80 8.80 952.0K
14:10 8.79 8.81 8.77 8.80 1,348.0K
14:15 8.81 8.87 8.81 8.84 658.0K
14:20 8.84 8.85 8.81 8.84 604.0K
14:25 8.84 8.98 8.84 8.98 4,996.0K
14:30 8.97 9.05 8.95 9.05 7,541.0K
14:35 9.06 9.06 8.96 8.99 2,896.0K
14:40 8.98 8.99 8.96 8.96 814.0K
14:45 8.96 8.99 8.96 8.99 936.0K
14:50 9.00 9.04 9.00 9.03 2,004.0K
14:55 9.03 9.04 8.99 9.03 1,620.0K
15:00 9.03 9.03 8.99 9.02 1,294.0K
15:05 9.02 9.02 8.91 8.91 1,034.0K
15:10 8.91 8.97 8.91 8.93 1,422.0K
15:15 8.94 8.97 8.92 8.97 400.0K
15:20 8.96 8.99 8.96 8.98 735.2K
15:25 8.97 9.02 8.97 8.99 1,420.0K
15:30 8.98 9.01 8.98 8.99 1,040.0K
15:35 9.00 9.04 9.00 9.03 2,654.0K
15:40 9.02 9.08 9.02 9.06 3,958.0K
15:45 9.06 9.08 9.05 9.06 2,136.0K
15:50 9.07 9.08 9.05 9.07 2,600.0K
15:55 9.07 9.10 9.07 9.09 5,438.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据