金山云

3896
🏛️ 香港 →
8.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.73 8.77 8.66 8.75 2,160.0K
09:35 8.74 8.85 8.74 8.82 2,772.0K
09:40 8.84 8.85 8.81 8.84 1,482.0K
09:45 8.85 8.89 8.74 8.76 3,070.0K
09:50 8.77 8.84 8.71 8.71 1,600.0K
09:55 8.71 8.77 8.69 8.72 1,708.0K
10:00 8.71 8.74 8.69 8.69 824.0K
10:05 8.70 8.79 8.69 8.77 3,602.0K
10:10 8.75 8.77 8.69 8.69 736.0K
10:15 8.70 8.72 8.67 8.68 1,028.0K
10:20 8.70 8.71 8.66 8.66 1,150.0K
10:25 8.67 8.71 8.62 8.62 2,022.0K
10:30 8.61 8.67 8.61 8.66 528.0K
10:35 8.64 8.73 8.64 8.71 1,634.0K
10:40 8.74 8.74 8.65 8.69 424.0K
10:45 8.68 8.70 8.66 8.66 364.0K
10:50 8.65 8.72 8.64 8.71 592.0K
10:55 8.72 8.74 8.69 8.69 546.0K
11:00 8.70 8.71 8.68 8.68 214.0K
11:05 8.68 8.69 8.63 8.65 402.0K
11:10 8.63 8.64 8.59 8.59 1,760.0K
11:15 8.60 8.64 8.59 8.62 1,018.0K
11:20 8.61 8.66 8.61 8.66 438.0K
11:25 8.67 8.67 8.64 8.66 172.0K
11:30 8.65 8.66 8.65 8.65 144.0K
11:35 8.64 8.65 8.63 8.65 88.0K
11:40 8.64 8.64 8.62 8.64 292.0K
11:45 8.65 8.65 8.64 8.64 42.0K
11:50 8.65 8.65 8.63 8.63 140.0K
11:55 8.64 8.64 8.63 8.63 54.0K
13:00 8.64 8.70 8.64 8.69 602.0K
13:05 8.68 8.73 8.68 8.71 1,594.0K
13:10 8.70 8.70 8.68 8.68 368.0K
13:15 8.69 8.71 8.67 8.70 1,156.0K
13:20 8.69 8.70 8.66 8.69 658.0K
13:25 8.70 8.73 8.70 8.70 846.0K
13:30 8.71 8.71 8.67 8.68 362.0K
13:35 8.69 8.70 8.67 8.68 206.0K
13:40 8.67 8.68 8.66 8.66 318.0K
13:45 8.65 8.66 8.64 8.65 332.0K
13:50 8.67 8.67 8.63 8.63 254.0K
13:55 8.64 8.66 8.61 8.65 1,308.0K
14:00 8.66 8.66 8.64 8.65 162.0K
14:05 8.64 8.67 8.61 8.67 362.0K
14:10 8.66 8.67 8.64 8.65 112.0K
14:15 8.64 8.65 8.64 8.64 126.0K
14:20 8.65 8.66 8.64 8.65 154.0K
14:25 8.66 8.66 8.63 8.65 170.0K
14:30 8.66 8.68 8.66 8.68 142.0K
14:35 8.67 8.70 8.66 8.66 460.0K
14:40 8.67 8.68 8.66 8.66 324.0K
14:45 8.65 8.67 8.65 8.66 391.0K
14:50 8.66 8.66 8.64 8.65 448.0K
14:55 8.65 8.69 8.64 8.67 400.0K
15:00 8.67 8.71 8.67 8.70 438.0K
15:05 8.69 8.72 8.69 8.70 620.0K
15:10 8.69 8.71 8.68 8.68 362.0K
15:15 8.68 8.68 8.64 8.65 680.0K
15:20 8.66 8.68 8.65 8.66 274.0K
15:25 8.67 8.68 8.65 8.65 486.0K
15:30 8.66 8.67 8.64 8.65 398.0K
15:35 8.66 8.69 8.66 8.69 334.0K
15:40 8.69 8.69 8.68 8.69 398.0K
15:45 8.68 8.73 8.68 8.71 1,094.0K
15:50 8.72 8.74 8.70 8.74 1,745.5K
15:55 8.75 8.75 8.73 8.75 2,008.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据